SHFE Market Movement (2016-11-21)

Published: Nov 21, 2016 15:13
The following table is base metals movement on the SHFE market on Nov.21 2016.
SHANGHAI,Nov.21 (SMM) - The following table is base metals movement on the SHFE market on Nov.21 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 14090 14535 13850 14490 14210 595 315 30730 64958 -5416
Al1701 13655 14140 13480 14090 13800 545 255 409674 203440 2372
Al1702 13435 13860 13300 13820 13585 475 240 110948 186242 5128
Al1703 13345 13695 13215 13670 13485 415 230 29738 94544 892
Cu1612 44320 45340 43600 45130 44590 1090 550 46090 59864 -3536
Cu1701 44430 45410 43610 45120 44500 940 320 536360 238170 9318
Cu1702 44440 45430 43650 45210 44590 1080 460 127490 160950 14100
Cu1703 44400 45450 43680 45250 44630 1130 510 40394 54958 3910
Zn1612 20940 21460 20700 21340 21150 695 505 15020 52038 -3486
Zn1701 20985 21475 20700 21365 21110 680 425 856132 254926 16404
Zn1702 20970 21440 20680 21335 21120 670 455 124738 113542 11754
Zn1703 20990 21415 20680 21295 21100 670 475 15562 34130 1026
Pb1701 17860 18340 17665 18230 18020 440 230 60068 31740 2548
Pb1702 17860 18320 17665 18210 18040 455 285 60068 12040 1022
Ni1702 86000 92150 86000 91950 90380 990 -580 116 274 0
Sn1701 141500 145070 138500 143390 141830 1270 -290 31542 15630 -838
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
12 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
12 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
12 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
12 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
12 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
12 hours ago