Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Nov.21 (SMM) - The following table is base metals movement on the SHFE market on Nov.21 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1612 | 14090 | 14535 | 13850 | 14490 | 14210 | 595 | 315 | 30730 | 64958 | -5416 |
Al1701 | 13655 | 14140 | 13480 | 14090 | 13800 | 545 | 255 | 409674 | 203440 | 2372 |
Al1702 | 13435 | 13860 | 13300 | 13820 | 13585 | 475 | 240 | 110948 | 186242 | 5128 |
Al1703 | 13345 | 13695 | 13215 | 13670 | 13485 | 415 | 230 | 29738 | 94544 | 892 |
Cu1612 | 44320 | 45340 | 43600 | 45130 | 44590 | 1090 | 550 | 46090 | 59864 | -3536 |
Cu1701 | 44430 | 45410 | 43610 | 45120 | 44500 | 940 | 320 | 536360 | 238170 | 9318 |
Cu1702 | 44440 | 45430 | 43650 | 45210 | 44590 | 1080 | 460 | 127490 | 160950 | 14100 |
Cu1703 | 44400 | 45450 | 43680 | 45250 | 44630 | 1130 | 510 | 40394 | 54958 | 3910 |
Zn1612 | 20940 | 21460 | 20700 | 21340 | 21150 | 695 | 505 | 15020 | 52038 | -3486 |
Zn1701 | 20985 | 21475 | 20700 | 21365 | 21110 | 680 | 425 | 856132 | 254926 | 16404 |
Zn1702 | 20970 | 21440 | 20680 | 21335 | 21120 | 670 | 455 | 124738 | 113542 | 11754 |
Zn1703 | 20990 | 21415 | 20680 | 21295 | 21100 | 670 | 475 | 15562 | 34130 | 1026 |
Pb1701 | 17860 | 18340 | 17665 | 18230 | 18020 | 440 | 230 | 60068 | 31740 | 2548 |
Pb1702 | 17860 | 18320 | 17665 | 18210 | 18040 | 455 | 285 | 60068 | 12040 | 1022 |
Ni1702 | 86000 | 92150 | 86000 | 91950 | 90380 | 990 | -580 | 116 | 274 | 0 |
Sn1701 | 141500 | 145070 | 138500 | 143390 | 141830 | 1270 | -290 | 31542 | 15630 | -838 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn