SHFE Market Movement (2016-11-18)

Data Analysis 03:13:01PM Nov 18, 2016 Source:SMM
SHANGHAI,Nov.18 (SMM) - The following table is base metals movement on the SHFE market on Nov.18 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 13765 14020 13740 14015 13895 240 120 30336 70374 -3892
Al1701 13400 13665 13385 13635 13545 190 100 360164 201068 -11126
Al1702 13220 13455 13205 13430 13345 180 95 73410 181114 2462
Al1703 13145 13355 13115 13340 13255 180 95 24236 93652 -542
Cu1612 43750 44550 43730 44150 44040 340 230 34694 63400 -3828
Cu1701 43830 44580 43720 44210 44180 320 290 412470 228852 -2468
Cu1702 43870 44560 43750 44260 44130 390 260 92606 146850 6116
Cu1703 43780 44550 43210 44250 44120 360 230 27792 51048 2898
Zn1612 20610 21050 20490 20890 20645 190 -55 16542 55524 -3630
Zn1701 20625 20925 20485 20890 20685 95 -110 590784 238522 -4826
Zn1702 20595 20900 20475 20890 20665 145 -80 71878 101788 2330
Zn1703 20565 20875 20460 20875 20625 135 -115 12990 33104 1648
Pb1701 17850 17975 17600 17835 17790 -100 -145 35142 29192 -718
Pb1702 17850 17950 17590 17835 17755 -145 -225 35142 11018 338
Ni1702 90960 90960 90960 90960 90960 -870 -870 2 274 -2
Sn1701 142490 144650 139070 140380 142120 -2120 -380 28830 16468 184
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2016-11-18)

Data Analysis 03:13:01PM Nov 18, 2016 Source:SMM
SHANGHAI,Nov.18 (SMM) - The following table is base metals movement on the SHFE market on Nov.18 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 13765 14020 13740 14015 13895 240 120 30336 70374 -3892
Al1701 13400 13665 13385 13635 13545 190 100 360164 201068 -11126
Al1702 13220 13455 13205 13430 13345 180 95 73410 181114 2462
Al1703 13145 13355 13115 13340 13255 180 95 24236 93652 -542
Cu1612 43750 44550 43730 44150 44040 340 230 34694 63400 -3828
Cu1701 43830 44580 43720 44210 44180 320 290 412470 228852 -2468
Cu1702 43870 44560 43750 44260 44130 390 260 92606 146850 6116
Cu1703 43780 44550 43210 44250 44120 360 230 27792 51048 2898
Zn1612 20610 21050 20490 20890 20645 190 -55 16542 55524 -3630
Zn1701 20625 20925 20485 20890 20685 95 -110 590784 238522 -4826
Zn1702 20595 20900 20475 20890 20665 145 -80 71878 101788 2330
Zn1703 20565 20875 20460 20875 20625 135 -115 12990 33104 1648
Pb1701 17850 17975 17600 17835 17790 -100 -145 35142 29192 -718
Pb1702 17850 17950 17590 17835 17755 -145 -225 35142 11018 338
Ni1702 90960 90960 90960 90960 90960 -870 -870 2 274 -2
Sn1701 142490 144650 139070 140380 142120 -2120 -380 28830 16468 184
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle