Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Nov.18 (SMM) - The following table is base metals movement on the SHFE market on Nov.18 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1612 | 13765 | 14020 | 13740 | 14015 | 13895 | 240 | 120 | 30336 | 70374 | -3892 |
Al1701 | 13400 | 13665 | 13385 | 13635 | 13545 | 190 | 100 | 360164 | 201068 | -11126 |
Al1702 | 13220 | 13455 | 13205 | 13430 | 13345 | 180 | 95 | 73410 | 181114 | 2462 |
Al1703 | 13145 | 13355 | 13115 | 13340 | 13255 | 180 | 95 | 24236 | 93652 | -542 |
Cu1612 | 43750 | 44550 | 43730 | 44150 | 44040 | 340 | 230 | 34694 | 63400 | -3828 |
Cu1701 | 43830 | 44580 | 43720 | 44210 | 44180 | 320 | 290 | 412470 | 228852 | -2468 |
Cu1702 | 43870 | 44560 | 43750 | 44260 | 44130 | 390 | 260 | 92606 | 146850 | 6116 |
Cu1703 | 43780 | 44550 | 43210 | 44250 | 44120 | 360 | 230 | 27792 | 51048 | 2898 |
Zn1612 | 20610 | 21050 | 20490 | 20890 | 20645 | 190 | -55 | 16542 | 55524 | -3630 |
Zn1701 | 20625 | 20925 | 20485 | 20890 | 20685 | 95 | -110 | 590784 | 238522 | -4826 |
Zn1702 | 20595 | 20900 | 20475 | 20890 | 20665 | 145 | -80 | 71878 | 101788 | 2330 |
Zn1703 | 20565 | 20875 | 20460 | 20875 | 20625 | 135 | -115 | 12990 | 33104 | 1648 |
Pb1701 | 17850 | 17975 | 17600 | 17835 | 17790 | -100 | -145 | 35142 | 29192 | -718 |
Pb1702 | 17850 | 17950 | 17590 | 17835 | 17755 | -145 | -225 | 35142 | 11018 | 338 |
Ni1702 | 90960 | 90960 | 90960 | 90960 | 90960 | -870 | -870 | 2 | 274 | -2 |
Sn1701 | 142490 | 144650 | 139070 | 140380 | 142120 | -2120 | -380 | 28830 | 16468 | 184 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn