SHFE Market Movement (2016-11-17)

Data Analysis 03:12:50PM Nov 17, 2016 Source:SMM
SHANGHAI,Nov.17 (SMM) - The following table is base metals movement on the SHFE market on Nov.17 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 13960 13985 13640 13785 13775 -300 -310 37548 74266 -5290
Al1701 13565 13615 13275 13430 13445 -290 -275 359502 212194 -5074
Al1702 13345 13395 13100 13270 13250 -200 -220 92338 178652 -9258
Al1703 13270 13300 13035 13175 13160 -175 -190 27558 94194 484
Cu1612 44270 44400 43420 43650 43810 -540 -380 40558 67228 -3264
Cu1701 44270 44410 43400 43670 43890 -500 -280 371964 231320 -17052
Cu1702 44310 44390 43430 43690 43870 -440 -260 78748 140734 -562
Cu1703 44280 44390 43460 43690 43890 -420 -220 24296 48150 2008
Zn1612 21185 21305 20240 20595 20700 -685 -580 21892 59154 -4388
Zn1701 21195 21335 20245 20570 20795 -770 -545 690764 243348 -17214
Zn1702 21215 21305 20240 20555 20745 -765 -575 94984 99458 -1842
Zn1703 21185 21275 20205 20530 20740 -745 -535 17734 31456 -986
Pb1701 18295 18360 17400 17790 17935 -480 -335 58104 29910 -2142
Pb1702 18295 18330 17400 17765 17980 -500 -285 58104 10680 1370
Ni1702 93000 93000 90540 91110 91830 -370 350 14 276 4
Sn1701 144230 144960 141140 141520 142500 -3160 -2180 24414 16284 -400
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2016-11-17)

Data Analysis 03:12:50PM Nov 17, 2016 Source:SMM
SHANGHAI,Nov.17 (SMM) - The following table is base metals movement on the SHFE market on Nov.17 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 13960 13985 13640 13785 13775 -300 -310 37548 74266 -5290
Al1701 13565 13615 13275 13430 13445 -290 -275 359502 212194 -5074
Al1702 13345 13395 13100 13270 13250 -200 -220 92338 178652 -9258
Al1703 13270 13300 13035 13175 13160 -175 -190 27558 94194 484
Cu1612 44270 44400 43420 43650 43810 -540 -380 40558 67228 -3264
Cu1701 44270 44410 43400 43670 43890 -500 -280 371964 231320 -17052
Cu1702 44310 44390 43430 43690 43870 -440 -260 78748 140734 -562
Cu1703 44280 44390 43460 43690 43890 -420 -220 24296 48150 2008
Zn1612 21185 21305 20240 20595 20700 -685 -580 21892 59154 -4388
Zn1701 21195 21335 20245 20570 20795 -770 -545 690764 243348 -17214
Zn1702 21215 21305 20240 20555 20745 -765 -575 94984 99458 -1842
Zn1703 21185 21275 20205 20530 20740 -745 -535 17734 31456 -986
Pb1701 18295 18360 17400 17790 17935 -480 -335 58104 29910 -2142
Pb1702 18295 18330 17400 17765 17980 -500 -285 58104 10680 1370
Ni1702 93000 93000 90540 91110 91830 -370 350 14 276 4
Sn1701 144230 144960 141140 141520 142500 -3160 -2180 24414 16284 -400
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle