Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Nov.17 (SMM) - The following table is base metals movement on the SHFE market on Nov.17 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1612 | 13960 | 13985 | 13640 | 13785 | 13775 | -300 | -310 | 37548 | 74266 | -5290 |
Al1701 | 13565 | 13615 | 13275 | 13430 | 13445 | -290 | -275 | 359502 | 212194 | -5074 |
Al1702 | 13345 | 13395 | 13100 | 13270 | 13250 | -200 | -220 | 92338 | 178652 | -9258 |
Al1703 | 13270 | 13300 | 13035 | 13175 | 13160 | -175 | -190 | 27558 | 94194 | 484 |
Cu1612 | 44270 | 44400 | 43420 | 43650 | 43810 | -540 | -380 | 40558 | 67228 | -3264 |
Cu1701 | 44270 | 44410 | 43400 | 43670 | 43890 | -500 | -280 | 371964 | 231320 | -17052 |
Cu1702 | 44310 | 44390 | 43430 | 43690 | 43870 | -440 | -260 | 78748 | 140734 | -562 |
Cu1703 | 44280 | 44390 | 43460 | 43690 | 43890 | -420 | -220 | 24296 | 48150 | 2008 |
Zn1612 | 21185 | 21305 | 20240 | 20595 | 20700 | -685 | -580 | 21892 | 59154 | -4388 |
Zn1701 | 21195 | 21335 | 20245 | 20570 | 20795 | -770 | -545 | 690764 | 243348 | -17214 |
Zn1702 | 21215 | 21305 | 20240 | 20555 | 20745 | -765 | -575 | 94984 | 99458 | -1842 |
Zn1703 | 21185 | 21275 | 20205 | 20530 | 20740 | -745 | -535 | 17734 | 31456 | -986 |
Pb1701 | 18295 | 18360 | 17400 | 17790 | 17935 | -480 | -335 | 58104 | 29910 | -2142 |
Pb1702 | 18295 | 18330 | 17400 | 17765 | 17980 | -500 | -285 | 58104 | 10680 | 1370 |
Ni1702 | 93000 | 93000 | 90540 | 91110 | 91830 | -370 | 350 | 14 | 276 | 4 |
Sn1701 | 144230 | 144960 | 141140 | 141520 | 142500 | -3160 | -2180 | 24414 | 16284 | -400 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn