SHFE Market Movement (2016-11-16)

Data Analysis 03:13:08PM Nov 16, 2016 Source:SMM
SHANGHAI,Nov.16 (SMM) - The following table is base metals movement on the SHFE market on Nov.16 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 14240 14305 13870 13980 14085 -585 -480 45470 79556 -3828
Al1701 13805 13930 13485 13600 13720 -545 -425 431322 217268 -828
Al1702 13550 13680 13250 13380 13470 -470 -380 136572 187910 -1632
Al1703 13380 13535 13165 13280 13350 -395 -325 31916 93710 2186
Cu1612 43750 44630 43600 44580 44190 -420 -810 53458 70492 -4264
Cu1701 43670 44650 43560 44580 44170 -360 -770 534122 248372 5800
Cu1702 43670 44610 43510 44570 44130 -300 -740 110154 141296 2222
Cu1703 43650 44590 43550 44530 44110 -320 -740 33676 46142 1200
Zn1612 20975 21730 20850 21240 21280 -190 -150 29974 63542 -5798
Zn1701 21010 21780 20870 21255 21340 -215 -130 865648 260562 -934
Zn1702 21035 21755 20860 21240 21320 -185 -105 123538 101300 1176
Zn1703 21065 21720 20855 21240 21275 -255 -220 15596 32442 436
Pb1701 17780 18660 17710 18320 18270 335 285 80594 32052 4298
Pb1702 17780 18570 17725 18295 18265 285 255 80594 9310 450
Ni1702 91340 91780 91290 91290 91480 -1550 -1360 48 272 -4
Sn1701 143680 146110 142660 145030 144680 -2560 -2910 25136 16684 304
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2016-11-16)

Data Analysis 03:13:08PM Nov 16, 2016 Source:SMM
SHANGHAI,Nov.16 (SMM) - The following table is base metals movement on the SHFE market on Nov.16 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 14240 14305 13870 13980 14085 -585 -480 45470 79556 -3828
Al1701 13805 13930 13485 13600 13720 -545 -425 431322 217268 -828
Al1702 13550 13680 13250 13380 13470 -470 -380 136572 187910 -1632
Al1703 13380 13535 13165 13280 13350 -395 -325 31916 93710 2186
Cu1612 43750 44630 43600 44580 44190 -420 -810 53458 70492 -4264
Cu1701 43670 44650 43560 44580 44170 -360 -770 534122 248372 5800
Cu1702 43670 44610 43510 44570 44130 -300 -740 110154 141296 2222
Cu1703 43650 44590 43550 44530 44110 -320 -740 33676 46142 1200
Zn1612 20975 21730 20850 21240 21280 -190 -150 29974 63542 -5798
Zn1701 21010 21780 20870 21255 21340 -215 -130 865648 260562 -934
Zn1702 21035 21755 20860 21240 21320 -185 -105 123538 101300 1176
Zn1703 21065 21720 20855 21240 21275 -255 -220 15596 32442 436
Pb1701 17780 18660 17710 18320 18270 335 285 80594 32052 4298
Pb1702 17780 18570 17725 18295 18265 285 255 80594 9310 450
Ni1702 91340 91780 91290 91290 91480 -1550 -1360 48 272 -4
Sn1701 143680 146110 142660 145030 144680 -2560 -2910 25136 16684 304
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle