SHFE Market Movement (2016-11-16)

Published: Nov 16, 2016 15:13
The following table is base metals movement on the SHFE market on Nov.16 2016.
SHANGHAI,Nov.16 (SMM) - The following table is base metals movement on the SHFE market on Nov.16 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 14240 14305 13870 13980 14085 -585 -480 45470 79556 -3828
Al1701 13805 13930 13485 13600 13720 -545 -425 431322 217268 -828
Al1702 13550 13680 13250 13380 13470 -470 -380 136572 187910 -1632
Al1703 13380 13535 13165 13280 13350 -395 -325 31916 93710 2186
Cu1612 43750 44630 43600 44580 44190 -420 -810 53458 70492 -4264
Cu1701 43670 44650 43560 44580 44170 -360 -770 534122 248372 5800
Cu1702 43670 44610 43510 44570 44130 -300 -740 110154 141296 2222
Cu1703 43650 44590 43550 44530 44110 -320 -740 33676 46142 1200
Zn1612 20975 21730 20850 21240 21280 -190 -150 29974 63542 -5798
Zn1701 21010 21780 20870 21255 21340 -215 -130 865648 260562 -934
Zn1702 21035 21755 20860 21240 21320 -185 -105 123538 101300 1176
Zn1703 21065 21720 20855 21240 21275 -255 -220 15596 32442 436
Pb1701 17780 18660 17710 18320 18270 335 285 80594 32052 4298
Pb1702 17780 18570 17725 18295 18265 285 255 80594 9310 450
Ni1702 91340 91780 91290 91290 91480 -1550 -1360 48 272 -4
Sn1701 143680 146110 142660 145030 144680 -2560 -2910 25136 16684 304
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47