Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Nov.16 (SMM) - The following table is base metals movement on the SHFE market on Nov.16 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1612 | 14240 | 14305 | 13870 | 13980 | 14085 | -585 | -480 | 45470 | 79556 | -3828 |
Al1701 | 13805 | 13930 | 13485 | 13600 | 13720 | -545 | -425 | 431322 | 217268 | -828 |
Al1702 | 13550 | 13680 | 13250 | 13380 | 13470 | -470 | -380 | 136572 | 187910 | -1632 |
Al1703 | 13380 | 13535 | 13165 | 13280 | 13350 | -395 | -325 | 31916 | 93710 | 2186 |
Cu1612 | 43750 | 44630 | 43600 | 44580 | 44190 | -420 | -810 | 53458 | 70492 | -4264 |
Cu1701 | 43670 | 44650 | 43560 | 44580 | 44170 | -360 | -770 | 534122 | 248372 | 5800 |
Cu1702 | 43670 | 44610 | 43510 | 44570 | 44130 | -300 | -740 | 110154 | 141296 | 2222 |
Cu1703 | 43650 | 44590 | 43550 | 44530 | 44110 | -320 | -740 | 33676 | 46142 | 1200 |
Zn1612 | 20975 | 21730 | 20850 | 21240 | 21280 | -190 | -150 | 29974 | 63542 | -5798 |
Zn1701 | 21010 | 21780 | 20870 | 21255 | 21340 | -215 | -130 | 865648 | 260562 | -934 |
Zn1702 | 21035 | 21755 | 20860 | 21240 | 21320 | -185 | -105 | 123538 | 101300 | 1176 |
Zn1703 | 21065 | 21720 | 20855 | 21240 | 21275 | -255 | -220 | 15596 | 32442 | 436 |
Pb1701 | 17780 | 18660 | 17710 | 18320 | 18270 | 335 | 285 | 80594 | 32052 | 4298 |
Pb1702 | 17780 | 18570 | 17725 | 18295 | 18265 | 285 | 255 | 80594 | 9310 | 450 |
Ni1702 | 91340 | 91780 | 91290 | 91290 | 91480 | -1550 | -1360 | 48 | 272 | -4 |
Sn1701 | 143680 | 146110 | 142660 | 145030 | 144680 | -2560 | -2910 | 25136 | 16684 | 304 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn