SHFE Market Movement (2016-11-15)

Data Analysis 03:13:32PM Nov 15, 2016 Source:SMM
SHANGHAI,Nov.15 (SMM) - The following table is base metals movement on the SHFE market on Nov.15 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 15170 15240 14840 14985 15110 -400 -275 4220 5180 -4020
Al1612 14755 14850 14165 14190 14565 -490 -115 83136 83384 -9512
Al1701 14280 14445 13725 13800 14145 -420 -75 597190 218096 -4292
Al1702 13930 14100 13495 13550 13850 -390 -90 146060 189542 2884
Cu1611 45000 46060 43230 43280 45360 -2490 -410 3240 5020 -1370
Cu1612 45400 46090 43100 43750 45000 -1980 -730 68474 74756 -4492
Cu1701 45500 46160 43060 43670 44940 -1960 -690 827514 242572 -6738
Cu1702 45460 46090 43030 43640 44870 -2140 -910 155358 139074 3544
Zn1611 20690 21925 20690 21920 21725 1235 1040 2360 21000 -880
Zn1612 21150 22105 20830 21085 21430 190 535 59270 69340 -6504
Zn1701 21230 22100 20855 21115 21470 265 620 1170376 261496 12572
Zn1702 21125 22065 20850 21105 21425 285 605 157650 100124 8452
Pb1612 17690 18515 17630 17820 18015 350 545 6802 11184 -1302
Pb1701 17690 18565 17615 17790 17985 255 450 6802 27754 -238
Ni1701 91340 94170 89490 90680 91570 -2350 -1460 870318 403730 4610
Sn1701 146010 152500 142500 143950 147590 -4840 -1200 48160 16380 -662
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2016-11-15)

Data Analysis 03:13:32PM Nov 15, 2016 Source:SMM
SHANGHAI,Nov.15 (SMM) - The following table is base metals movement on the SHFE market on Nov.15 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 15170 15240 14840 14985 15110 -400 -275 4220 5180 -4020
Al1612 14755 14850 14165 14190 14565 -490 -115 83136 83384 -9512
Al1701 14280 14445 13725 13800 14145 -420 -75 597190 218096 -4292
Al1702 13930 14100 13495 13550 13850 -390 -90 146060 189542 2884
Cu1611 45000 46060 43230 43280 45360 -2490 -410 3240 5020 -1370
Cu1612 45400 46090 43100 43750 45000 -1980 -730 68474 74756 -4492
Cu1701 45500 46160 43060 43670 44940 -1960 -690 827514 242572 -6738
Cu1702 45460 46090 43030 43640 44870 -2140 -910 155358 139074 3544
Zn1611 20690 21925 20690 21920 21725 1235 1040 2360 21000 -880
Zn1612 21150 22105 20830 21085 21430 190 535 59270 69340 -6504
Zn1701 21230 22100 20855 21115 21470 265 620 1170376 261496 12572
Zn1702 21125 22065 20850 21105 21425 285 605 157650 100124 8452
Pb1612 17690 18515 17630 17820 18015 350 545 6802 11184 -1302
Pb1701 17690 18565 17615 17790 17985 255 450 6802 27754 -238
Ni1701 91340 94170 89490 90680 91570 -2350 -1460 870318 403730 4610
Sn1701 146010 152500 142500 143950 147590 -4840 -1200 48160 16380 -662
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle