SHFE Market Movement (2016-11-14)

Data Analysis 03:11:01PM Nov 14, 2016 Source:SMM
SHANGHAI,Nov.14 (SMM) - The following table is base metals movement on the SHFE market on Nov.14 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 15480 15985 15000 15180 15385 25 230 6140 9200 -5710
Al1612 14470 15215 14165 14750 14680 325 255 127718 92896 -11670
Al1701 14210 14850 13610 14330 14220 240 130 793962 222388 -6540
Al1702 13915 14600 13360 14010 13940 180 110 221294 186658 -1538
Cu1611 47990 48090 44500 45620 45770 230 380 12040 6390 -7800
Cu1612 47150 47990 43650 45540 45730 260 450 128760 79248 -4692
Cu1701 47200 48040 43700 45520 45630 190 300 1319384 249310 -13402
Cu1702 47200 47990 43600 45460 45780 180 500 238918 135530 3656
Zn1611 20725 21495 20210 21060 20685 345 -30 1130 21880 -510
Zn1612 20835 21790 20005 21250 20895 525 170 98554 75844 -10306
Zn1701 20785 21795 20000 21275 20850 555 130 1171850 248924 -15064
Zn1702 20785 21740 20000 21255 20820 580 145 212874 91672 5240
Pb1612 17425 18250 16800 17660 17470 440 250 12990 12486 -1526
Pb1701 17425 18295 16835 17675 17535 395 255 12990 27992 428
Ni1701 96100 99800 89040 91680 93030 -3050 -1700 1518068 399120 -85242
Sn1701 152850 157310 143030 146410 148790 -5750 -3370 72138 17042 -3508
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2016-11-14)

Data Analysis 03:11:01PM Nov 14, 2016 Source:SMM
SHANGHAI,Nov.14 (SMM) - The following table is base metals movement on the SHFE market on Nov.14 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 15480 15985 15000 15180 15385 25 230 6140 9200 -5710
Al1612 14470 15215 14165 14750 14680 325 255 127718 92896 -11670
Al1701 14210 14850 13610 14330 14220 240 130 793962 222388 -6540
Al1702 13915 14600 13360 14010 13940 180 110 221294 186658 -1538
Cu1611 47990 48090 44500 45620 45770 230 380 12040 6390 -7800
Cu1612 47150 47990 43650 45540 45730 260 450 128760 79248 -4692
Cu1701 47200 48040 43700 45520 45630 190 300 1319384 249310 -13402
Cu1702 47200 47990 43600 45460 45780 180 500 238918 135530 3656
Zn1611 20725 21495 20210 21060 20685 345 -30 1130 21880 -510
Zn1612 20835 21790 20005 21250 20895 525 170 98554 75844 -10306
Zn1701 20785 21795 20000 21275 20850 555 130 1171850 248924 -15064
Zn1702 20785 21740 20000 21255 20820 580 145 212874 91672 5240
Pb1612 17425 18250 16800 17660 17470 440 250 12990 12486 -1526
Pb1701 17425 18295 16835 17675 17535 395 255 12990 27992 428
Ni1701 96100 99800 89040 91680 93030 -3050 -1700 1518068 399120 -85242
Sn1701 152850 157310 143030 146410 148790 -5750 -3370 72138 17042 -3508
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle