Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Nov.14 (SMM) - The following table is base metals movement on the SHFE market on Nov.14 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1611 | 15480 | 15985 | 15000 | 15180 | 15385 | 25 | 230 | 6140 | 9200 | -5710 |
Al1612 | 14470 | 15215 | 14165 | 14750 | 14680 | 325 | 255 | 127718 | 92896 | -11670 |
Al1701 | 14210 | 14850 | 13610 | 14330 | 14220 | 240 | 130 | 793962 | 222388 | -6540 |
Al1702 | 13915 | 14600 | 13360 | 14010 | 13940 | 180 | 110 | 221294 | 186658 | -1538 |
Cu1611 | 47990 | 48090 | 44500 | 45620 | 45770 | 230 | 380 | 12040 | 6390 | -7800 |
Cu1612 | 47150 | 47990 | 43650 | 45540 | 45730 | 260 | 450 | 128760 | 79248 | -4692 |
Cu1701 | 47200 | 48040 | 43700 | 45520 | 45630 | 190 | 300 | 1319384 | 249310 | -13402 |
Cu1702 | 47200 | 47990 | 43600 | 45460 | 45780 | 180 | 500 | 238918 | 135530 | 3656 |
Zn1611 | 20725 | 21495 | 20210 | 21060 | 20685 | 345 | -30 | 1130 | 21880 | -510 |
Zn1612 | 20835 | 21790 | 20005 | 21250 | 20895 | 525 | 170 | 98554 | 75844 | -10306 |
Zn1701 | 20785 | 21795 | 20000 | 21275 | 20850 | 555 | 130 | 1171850 | 248924 | -15064 |
Zn1702 | 20785 | 21740 | 20000 | 21255 | 20820 | 580 | 145 | 212874 | 91672 | 5240 |
Pb1612 | 17425 | 18250 | 16800 | 17660 | 17470 | 440 | 250 | 12990 | 12486 | -1526 |
Pb1701 | 17425 | 18295 | 16835 | 17675 | 17535 | 395 | 255 | 12990 | 27992 | 428 |
Ni1701 | 96100 | 99800 | 89040 | 91680 | 93030 | -3050 | -1700 | 1518068 | 399120 | -85242 |
Sn1701 | 152850 | 157310 | 143030 | 146410 | 148790 | -5750 | -3370 | 72138 | 17042 | -3508 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn