SHFE Market Movement (2016-11-14)

Published: Nov 14, 2016 15:11
The following table is base metals movement on the SHFE market on Nov.14 2016.
SHANGHAI,Nov.14 (SMM) - The following table is base metals movement on the SHFE market on Nov.14 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 15480 15985 15000 15180 15385 25 230 6140 9200 -5710
Al1612 14470 15215 14165 14750 14680 325 255 127718 92896 -11670
Al1701 14210 14850 13610 14330 14220 240 130 793962 222388 -6540
Al1702 13915 14600 13360 14010 13940 180 110 221294 186658 -1538
Cu1611 47990 48090 44500 45620 45770 230 380 12040 6390 -7800
Cu1612 47150 47990 43650 45540 45730 260 450 128760 79248 -4692
Cu1701 47200 48040 43700 45520 45630 190 300 1319384 249310 -13402
Cu1702 47200 47990 43600 45460 45780 180 500 238918 135530 3656
Zn1611 20725 21495 20210 21060 20685 345 -30 1130 21880 -510
Zn1612 20835 21790 20005 21250 20895 525 170 98554 75844 -10306
Zn1701 20785 21795 20000 21275 20850 555 130 1171850 248924 -15064
Zn1702 20785 21740 20000 21255 20820 580 145 212874 91672 5240
Pb1612 17425 18250 16800 17660 17470 440 250 12990 12486 -1526
Pb1701 17425 18295 16835 17675 17535 395 255 12990 27992 428
Ni1701 96100 99800 89040 91680 93030 -3050 -1700 1518068 399120 -85242
Sn1701 152850 157310 143030 146410 148790 -5750 -3370 72138 17042 -3508
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
15 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
15 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
15 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
15 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
15 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
15 hours ago