SHFE Market Movement (2016-11-10)

Data Analysis 03:19:58PM Nov 10, 2016 Source:SMM
SHANGHAI,Nov.10 (SMM) - The following table is base metals movement on the SHFE market on Nov.10 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 14440 14890 14420 14890 14790 570 470 3720 17890 -3150
Al1612 13870 14385 13870 14385 14205 550 370 79614 106212 -9472
Al1701 13560 14060 13550 14060 13880 540 360 536290 241474 24838
Al1702 13355 13835 13335 13785 13625 480 320 154092 188872 13898
Cu1611 41450 43950 41450 43950 43460 2480 1990 3720 22110 -1700
Cu1612 42170 43860 42170 43860 42970 2480 1590 62374 96910 -5986
Cu1701 42320 43910 42230 43910 42970 2480 1540 515896 253884 -4252
Cu1702 42290 43890 42200 43890 42960 2480 1550 101848 123692 486
Zn1611 20105 21005 19955 20990 20605 985 600 3790 22310 -1220
Zn1612 19915 21000 19845 20875 20430 870 425 133550 98736 -10700
Zn1701 19900 20965 19805 20845 20430 845 430 1071932 277466 19778
Zn1702 19895 20910 19750 20815 20375 890 450 155588 86664 12162
Pb1612 16820 17380 16760 17315 17145 600 430 6344 14798 -628
Pb1701 16820 17465 16790 17400 17180 605 385 6344 28296 1636
Ni1701 92000 95600 91500 95600 93550 5410 3360 1038744 509140 2484
Sn1701 150780 155520 149150 153700 153020 2930 2250 75396 21372 1336
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2016-11-10)

Data Analysis 03:19:58PM Nov 10, 2016 Source:SMM
SHANGHAI,Nov.10 (SMM) - The following table is base metals movement on the SHFE market on Nov.10 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 14440 14890 14420 14890 14790 570 470 3720 17890 -3150
Al1612 13870 14385 13870 14385 14205 550 370 79614 106212 -9472
Al1701 13560 14060 13550 14060 13880 540 360 536290 241474 24838
Al1702 13355 13835 13335 13785 13625 480 320 154092 188872 13898
Cu1611 41450 43950 41450 43950 43460 2480 1990 3720 22110 -1700
Cu1612 42170 43860 42170 43860 42970 2480 1590 62374 96910 -5986
Cu1701 42320 43910 42230 43910 42970 2480 1540 515896 253884 -4252
Cu1702 42290 43890 42200 43890 42960 2480 1550 101848 123692 486
Zn1611 20105 21005 19955 20990 20605 985 600 3790 22310 -1220
Zn1612 19915 21000 19845 20875 20430 870 425 133550 98736 -10700
Zn1701 19900 20965 19805 20845 20430 845 430 1071932 277466 19778
Zn1702 19895 20910 19750 20815 20375 890 450 155588 86664 12162
Pb1612 16820 17380 16760 17315 17145 600 430 6344 14798 -628
Pb1701 16820 17465 16790 17400 17180 605 385 6344 28296 1636
Ni1701 92000 95600 91500 95600 93550 5410 3360 1038744 509140 2484
Sn1701 150780 155520 149150 153700 153020 2930 2250 75396 21372 1336
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle