Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Nov.10 (SMM) - The following table is base metals movement on the SHFE market on Nov.10 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1611 | 14440 | 14890 | 14420 | 14890 | 14790 | 570 | 470 | 3720 | 17890 | -3150 |
Al1612 | 13870 | 14385 | 13870 | 14385 | 14205 | 550 | 370 | 79614 | 106212 | -9472 |
Al1701 | 13560 | 14060 | 13550 | 14060 | 13880 | 540 | 360 | 536290 | 241474 | 24838 |
Al1702 | 13355 | 13835 | 13335 | 13785 | 13625 | 480 | 320 | 154092 | 188872 | 13898 |
Cu1611 | 41450 | 43950 | 41450 | 43950 | 43460 | 2480 | 1990 | 3720 | 22110 | -1700 |
Cu1612 | 42170 | 43860 | 42170 | 43860 | 42970 | 2480 | 1590 | 62374 | 96910 | -5986 |
Cu1701 | 42320 | 43910 | 42230 | 43910 | 42970 | 2480 | 1540 | 515896 | 253884 | -4252 |
Cu1702 | 42290 | 43890 | 42200 | 43890 | 42960 | 2480 | 1550 | 101848 | 123692 | 486 |
Zn1611 | 20105 | 21005 | 19955 | 20990 | 20605 | 985 | 600 | 3790 | 22310 | -1220 |
Zn1612 | 19915 | 21000 | 19845 | 20875 | 20430 | 870 | 425 | 133550 | 98736 | -10700 |
Zn1701 | 19900 | 20965 | 19805 | 20845 | 20430 | 845 | 430 | 1071932 | 277466 | 19778 |
Zn1702 | 19895 | 20910 | 19750 | 20815 | 20375 | 890 | 450 | 155588 | 86664 | 12162 |
Pb1612 | 16820 | 17380 | 16760 | 17315 | 17145 | 600 | 430 | 6344 | 14798 | -628 |
Pb1701 | 16820 | 17465 | 16790 | 17400 | 17180 | 605 | 385 | 6344 | 28296 | 1636 |
Ni1701 | 92000 | 95600 | 91500 | 95600 | 93550 | 5410 | 3360 | 1038744 | 509140 | 2484 |
Sn1701 | 150780 | 155520 | 149150 | 153700 | 153020 | 2930 | 2250 | 75396 | 21372 | 1336 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn