SHFE Market Movement (2016-11-09)

Data Analysis 05:00:59PM Nov 09, 2016 Source:SMM
SHANGHAI,Nov.9 (SMM) - The following table is base metals movement on the SHFE market on Nov.9 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 14065 14435 14065 14330 14320 300 290 7090 21040 -3960
Al1612 13620 14045 13555 13830 13835 215 220 102728 115684 -4930
Al1701 13345 13695 13300 13490 13520 115 145 468358 216636 4672
Al1702 13180 13420 13135 13275 13305 70 100 102740 174974 5712
Cu1611 40410 42000 40410 41640 41470 1280 1110 18700 23810 -3590
Cu1612 40310 41980 40300 41570 41380 1240 1050 134448 102896 -8112
Cu1701 40400 42030 40340 41600 41430 1230 1060 825362 258136 6732
Cu1702 40440 42030 40360 41600 41410 1190 1000 165868 123206 7092
Zn1611 19885 20425 19715 19860 20005 -125 20 5900 23530 -3210
Zn1612 19905 20435 19660 19855 20005 -110 40 112964 109436 -5262
Zn1701 19865 20415 19630 19840 20000 -115 45 672164 257688 -9848
Zn1702 19815 20375 19600 19800 19925 -120 5 98496 74502 4048
Pb1612 16670 16970 16515 16670 16715 -120 -75 10542 15426 -2026
Pb1701 16670 17050 16550 16690 16795 -145 -40 10542 26660 774
Ni1701 89450 91670 88550 90840 90190 1970 1320 1119850 506656 -4548
Sn1701 150630 154180 146500 149890 150770 -630 250 59814 20036 94
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2016-11-09)

Data Analysis 05:00:59PM Nov 09, 2016 Source:SMM
SHANGHAI,Nov.9 (SMM) - The following table is base metals movement on the SHFE market on Nov.9 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 14065 14435 14065 14330 14320 300 290 7090 21040 -3960
Al1612 13620 14045 13555 13830 13835 215 220 102728 115684 -4930
Al1701 13345 13695 13300 13490 13520 115 145 468358 216636 4672
Al1702 13180 13420 13135 13275 13305 70 100 102740 174974 5712
Cu1611 40410 42000 40410 41640 41470 1280 1110 18700 23810 -3590
Cu1612 40310 41980 40300 41570 41380 1240 1050 134448 102896 -8112
Cu1701 40400 42030 40340 41600 41430 1230 1060 825362 258136 6732
Cu1702 40440 42030 40360 41600 41410 1190 1000 165868 123206 7092
Zn1611 19885 20425 19715 19860 20005 -125 20 5900 23530 -3210
Zn1612 19905 20435 19660 19855 20005 -110 40 112964 109436 -5262
Zn1701 19865 20415 19630 19840 20000 -115 45 672164 257688 -9848
Zn1702 19815 20375 19600 19800 19925 -120 5 98496 74502 4048
Pb1612 16670 16970 16515 16670 16715 -120 -75 10542 15426 -2026
Pb1701 16670 17050 16550 16690 16795 -145 -40 10542 26660 774
Ni1701 89450 91670 88550 90840 90190 1970 1320 1119850 506656 -4548
Sn1701 150630 154180 146500 149890 150770 -630 250 59814 20036 94
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle