SHFE Market Movement (2016-11-08)

Data Analysis 03:10:19PM Nov 08, 2016 Source:SMM
SHANGHAI,Nov.8 (SMM) - The following table is base metals movement on the SHFE market on Nov.8 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 13985 14115 13855 14090 14030 155 95 5350 25000 -1660
Al1612 13575 13750 13505 13610 13615 15 20 70160 120614 -1076
Al1701 13340 13520 13270 13355 13375 -40 -20 302074 211964 7044
Al1702 13185 13330 13110 13180 13205 -70 -45 67536 169262 2964
Cu1611 40020 40670 40020 40500 40360 620 480 18780 27400 -4790
Cu1612 40190 40660 40020 40410 40330 580 500 107926 111008 -5410
Cu1701 40180 40730 40070 40450 40370 570 490 422864 251404 11028
Cu1702 40290 40740 40090 40450 40410 530 490 89588 116114 6108
Zn1611 20080 20125 19860 19905 19985 10 90 4880 26740 -3200
Zn1612 19995 20150 19800 19895 19965 40 110 93590 114698 -7712
Zn1701 19980 20140 19765 19865 19955 15 105 402672 267536 -11144
Zn1702 19995 20100 19735 19825 19920 -30 65 73046 70454 -1622
Pb1612 16945 17055 16600 16650 16790 -175 -35 18098 17452 -4708
Pb1701 16945 17100 16635 16690 16835 -145 0 18098 25886 918
Ni1701 87930 90860 87050 89890 88870 4000 2980 1097124 511204 -19420
Sn1701 146900 154970 146680 150240 150520 5940 6220 61552 19942 -1362
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2016-11-08)

Data Analysis 03:10:19PM Nov 08, 2016 Source:SMM
SHANGHAI,Nov.8 (SMM) - The following table is base metals movement on the SHFE market on Nov.8 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 13985 14115 13855 14090 14030 155 95 5350 25000 -1660
Al1612 13575 13750 13505 13610 13615 15 20 70160 120614 -1076
Al1701 13340 13520 13270 13355 13375 -40 -20 302074 211964 7044
Al1702 13185 13330 13110 13180 13205 -70 -45 67536 169262 2964
Cu1611 40020 40670 40020 40500 40360 620 480 18780 27400 -4790
Cu1612 40190 40660 40020 40410 40330 580 500 107926 111008 -5410
Cu1701 40180 40730 40070 40450 40370 570 490 422864 251404 11028
Cu1702 40290 40740 40090 40450 40410 530 490 89588 116114 6108
Zn1611 20080 20125 19860 19905 19985 10 90 4880 26740 -3200
Zn1612 19995 20150 19800 19895 19965 40 110 93590 114698 -7712
Zn1701 19980 20140 19765 19865 19955 15 105 402672 267536 -11144
Zn1702 19995 20100 19735 19825 19920 -30 65 73046 70454 -1622
Pb1612 16945 17055 16600 16650 16790 -175 -35 18098 17452 -4708
Pb1701 16945 17100 16635 16690 16835 -145 0 18098 25886 918
Ni1701 87930 90860 87050 89890 88870 4000 2980 1097124 511204 -19420
Sn1701 146900 154970 146680 150240 150520 5940 6220 61552 19942 -1362
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle