SHFE Market Movement (2016-11-08)

Published: Nov 8, 2016 15:10
The following table is base metals movement on the SHFE market on Nov.8 2016.
SHANGHAI,Nov.8 (SMM) - The following table is base metals movement on the SHFE market on Nov.8 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 13985 14115 13855 14090 14030 155 95 5350 25000 -1660
Al1612 13575 13750 13505 13610 13615 15 20 70160 120614 -1076
Al1701 13340 13520 13270 13355 13375 -40 -20 302074 211964 7044
Al1702 13185 13330 13110 13180 13205 -70 -45 67536 169262 2964
Cu1611 40020 40670 40020 40500 40360 620 480 18780 27400 -4790
Cu1612 40190 40660 40020 40410 40330 580 500 107926 111008 -5410
Cu1701 40180 40730 40070 40450 40370 570 490 422864 251404 11028
Cu1702 40290 40740 40090 40450 40410 530 490 89588 116114 6108
Zn1611 20080 20125 19860 19905 19985 10 90 4880 26740 -3200
Zn1612 19995 20150 19800 19895 19965 40 110 93590 114698 -7712
Zn1701 19980 20140 19765 19865 19955 15 105 402672 267536 -11144
Zn1702 19995 20100 19735 19825 19920 -30 65 73046 70454 -1622
Pb1612 16945 17055 16600 16650 16790 -175 -35 18098 17452 -4708
Pb1701 16945 17100 16635 16690 16835 -145 0 18098 25886 918
Ni1701 87930 90860 87050 89890 88870 4000 2980 1097124 511204 -19420
Sn1701 146900 154970 146680 150240 150520 5940 6220 61552 19942 -1362
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47