Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Nov.8 (SMM) - The following table is base metals movement on the SHFE market on Nov.8 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1611 | 13985 | 14115 | 13855 | 14090 | 14030 | 155 | 95 | 5350 | 25000 | -1660 |
Al1612 | 13575 | 13750 | 13505 | 13610 | 13615 | 15 | 20 | 70160 | 120614 | -1076 |
Al1701 | 13340 | 13520 | 13270 | 13355 | 13375 | -40 | -20 | 302074 | 211964 | 7044 |
Al1702 | 13185 | 13330 | 13110 | 13180 | 13205 | -70 | -45 | 67536 | 169262 | 2964 |
Cu1611 | 40020 | 40670 | 40020 | 40500 | 40360 | 620 | 480 | 18780 | 27400 | -4790 |
Cu1612 | 40190 | 40660 | 40020 | 40410 | 40330 | 580 | 500 | 107926 | 111008 | -5410 |
Cu1701 | 40180 | 40730 | 40070 | 40450 | 40370 | 570 | 490 | 422864 | 251404 | 11028 |
Cu1702 | 40290 | 40740 | 40090 | 40450 | 40410 | 530 | 490 | 89588 | 116114 | 6108 |
Zn1611 | 20080 | 20125 | 19860 | 19905 | 19985 | 10 | 90 | 4880 | 26740 | -3200 |
Zn1612 | 19995 | 20150 | 19800 | 19895 | 19965 | 40 | 110 | 93590 | 114698 | -7712 |
Zn1701 | 19980 | 20140 | 19765 | 19865 | 19955 | 15 | 105 | 402672 | 267536 | -11144 |
Zn1702 | 19995 | 20100 | 19735 | 19825 | 19920 | -30 | 65 | 73046 | 70454 | -1622 |
Pb1612 | 16945 | 17055 | 16600 | 16650 | 16790 | -175 | -35 | 18098 | 17452 | -4708 |
Pb1701 | 16945 | 17100 | 16635 | 16690 | 16835 | -145 | 0 | 18098 | 25886 | 918 |
Ni1701 | 87930 | 90860 | 87050 | 89890 | 88870 | 4000 | 2980 | 1097124 | 511204 | -19420 |
Sn1701 | 146900 | 154970 | 146680 | 150240 | 150520 | 5940 | 6220 | 61552 | 19942 | -1362 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn