SHFE Market Movement (2016-11-07)

Data Analysis 03:10:14PM Nov 07, 2016 Source:SMM
SHANGHAI,Nov.7 (SMM) - The following table is base metals movement on the SHFE market on Nov.7 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 13690 14100 13650 13960 13935 80 55 5450 26660 -1930
Al1612 13430 13795 13350 13565 13595 -40 -10 99246 121690 -11556
Al1701 13285 13580 13215 13340 13395 -45 10 338492 204920 1084
Al1702 13195 13380 13095 13160 13250 -40 50 90774 166298 10736
Cu1611 39190 40560 38740 40330 39880 1200 750 22990 32190 -5210
Cu1612 39190 40540 39110 40320 39830 1180 690 129400 116418 -1438
Cu1701 39230 40770 39150 40380 39880 1190 690 505096 240376 38880
Cu1702 39270 40610 39160 40420 39920 1220 720 99756 110006 7502
Zn1611 19700 20215 19660 20120 19895 325 100 4870 29940 -2540
Zn1612 19720 20245 19585 20105 19855 305 55 117946 122410 -5634
Zn1701 19705 20225 19570 20070 19850 270 50 482574 278680 10014
Zn1702 19645 20185 19545 20045 19855 290 100 81660 72076 -3328
Pb1612 16700 17105 16605 16965 16825 305 165 17148 22160 -1150
Pb1701 16700 17100 16600 17000 16835 345 180 17148 24968 2016
Ni1701 82980 88430 82650 87830 85890 4400 2460 1057918 530624 37704
Sn1701 141990 147400 140910 147400 144300 7010 3910 36322 21304 6
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2016-11-07)

Data Analysis 03:10:14PM Nov 07, 2016 Source:SMM
SHANGHAI,Nov.7 (SMM) - The following table is base metals movement on the SHFE market on Nov.7 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 13690 14100 13650 13960 13935 80 55 5450 26660 -1930
Al1612 13430 13795 13350 13565 13595 -40 -10 99246 121690 -11556
Al1701 13285 13580 13215 13340 13395 -45 10 338492 204920 1084
Al1702 13195 13380 13095 13160 13250 -40 50 90774 166298 10736
Cu1611 39190 40560 38740 40330 39880 1200 750 22990 32190 -5210
Cu1612 39190 40540 39110 40320 39830 1180 690 129400 116418 -1438
Cu1701 39230 40770 39150 40380 39880 1190 690 505096 240376 38880
Cu1702 39270 40610 39160 40420 39920 1220 720 99756 110006 7502
Zn1611 19700 20215 19660 20120 19895 325 100 4870 29940 -2540
Zn1612 19720 20245 19585 20105 19855 305 55 117946 122410 -5634
Zn1701 19705 20225 19570 20070 19850 270 50 482574 278680 10014
Zn1702 19645 20185 19545 20045 19855 290 100 81660 72076 -3328
Pb1612 16700 17105 16605 16965 16825 305 165 17148 22160 -1150
Pb1701 16700 17100 16600 17000 16835 345 180 17148 24968 2016
Ni1701 82980 88430 82650 87830 85890 4400 2460 1057918 530624 37704
Sn1701 141990 147400 140910 147400 144300 7010 3910 36322 21304 6
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle