Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Nov.7 (SMM) - The following table is base metals movement on the SHFE market on Nov.7 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1611 | 13690 | 14100 | 13650 | 13960 | 13935 | 80 | 55 | 5450 | 26660 | -1930 |
Al1612 | 13430 | 13795 | 13350 | 13565 | 13595 | -40 | -10 | 99246 | 121690 | -11556 |
Al1701 | 13285 | 13580 | 13215 | 13340 | 13395 | -45 | 10 | 338492 | 204920 | 1084 |
Al1702 | 13195 | 13380 | 13095 | 13160 | 13250 | -40 | 50 | 90774 | 166298 | 10736 |
Cu1611 | 39190 | 40560 | 38740 | 40330 | 39880 | 1200 | 750 | 22990 | 32190 | -5210 |
Cu1612 | 39190 | 40540 | 39110 | 40320 | 39830 | 1180 | 690 | 129400 | 116418 | -1438 |
Cu1701 | 39230 | 40770 | 39150 | 40380 | 39880 | 1190 | 690 | 505096 | 240376 | 38880 |
Cu1702 | 39270 | 40610 | 39160 | 40420 | 39920 | 1220 | 720 | 99756 | 110006 | 7502 |
Zn1611 | 19700 | 20215 | 19660 | 20120 | 19895 | 325 | 100 | 4870 | 29940 | -2540 |
Zn1612 | 19720 | 20245 | 19585 | 20105 | 19855 | 305 | 55 | 117946 | 122410 | -5634 |
Zn1701 | 19705 | 20225 | 19570 | 20070 | 19850 | 270 | 50 | 482574 | 278680 | 10014 |
Zn1702 | 19645 | 20185 | 19545 | 20045 | 19855 | 290 | 100 | 81660 | 72076 | -3328 |
Pb1612 | 16700 | 17105 | 16605 | 16965 | 16825 | 305 | 165 | 17148 | 22160 | -1150 |
Pb1701 | 16700 | 17100 | 16600 | 17000 | 16835 | 345 | 180 | 17148 | 24968 | 2016 |
Ni1701 | 82980 | 88430 | 82650 | 87830 | 85890 | 4400 | 2460 | 1057918 | 530624 | 37704 |
Sn1701 | 141990 | 147400 | 140910 | 147400 | 144300 | 7010 | 3910 | 36322 | 21304 | 6 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn