SHFE Market Movement (2016-11-07)

Published: Nov 7, 2016 15:10
The following table is base metals movement on the SHFE market on Nov.7 2016.
SHANGHAI,Nov.7 (SMM) - The following table is base metals movement on the SHFE market on Nov.7 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 13690 14100 13650 13960 13935 80 55 5450 26660 -1930
Al1612 13430 13795 13350 13565 13595 -40 -10 99246 121690 -11556
Al1701 13285 13580 13215 13340 13395 -45 10 338492 204920 1084
Al1702 13195 13380 13095 13160 13250 -40 50 90774 166298 10736
Cu1611 39190 40560 38740 40330 39880 1200 750 22990 32190 -5210
Cu1612 39190 40540 39110 40320 39830 1180 690 129400 116418 -1438
Cu1701 39230 40770 39150 40380 39880 1190 690 505096 240376 38880
Cu1702 39270 40610 39160 40420 39920 1220 720 99756 110006 7502
Zn1611 19700 20215 19660 20120 19895 325 100 4870 29940 -2540
Zn1612 19720 20245 19585 20105 19855 305 55 117946 122410 -5634
Zn1701 19705 20225 19570 20070 19850 270 50 482574 278680 10014
Zn1702 19645 20185 19545 20045 19855 290 100 81660 72076 -3328
Pb1612 16700 17105 16605 16965 16825 305 165 17148 22160 -1150
Pb1701 16700 17100 16600 17000 16835 345 180 17148 24968 2016
Ni1701 82980 88430 82650 87830 85890 4400 2460 1057918 530624 37704
Sn1701 141990 147400 140910 147400 144300 7010 3910 36322 21304 6
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47
SHFE Market Movement (2016-11-07) - Shanghai Metals Market (SMM)