SHFE Market Movement (2016-11-04)

Data Analysis 03:11:04PM Nov 04, 2016 Source:SMM
SHANGHAI,Nov.4 (SMM) - The following table is base metals movement on the SHFE market on Nov.4 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 14090 14145 13700 13725 13880 -170 -15 8310 28590 -2390
Al1612 13715 13790 13375 13425 13605 -120 60 101548 133246 -7612
Al1701 13490 13540 13185 13245 13385 -60 80 287006 203836 11452
Al1702 13290 13345 13070 13110 13200 -15 75 64806 155562 744
Cu1611 38860 39310 38860 39100 39130 290 320 15900 37400 -3790
Cu1612 39110 39330 38980 39090 39140 330 380 79984 117856 -3188
Cu1701 39100 39390 39000 39130 39190 330 390 268470 201496 8828
Cu1702 39140 39440 39010 39130 39200 310 380 72690 102504 2668
Zn1611 19720 20005 19640 19750 19795 245 290 7510 32480 -5260
Zn1612 19665 20020 19565 19765 19800 300 335 136384 128044 -9556
Zn1701 19655 20015 19545 19760 19800 295 335 510092 268666 -3146
Zn1702 19660 19975 19520 19725 19755 290 320 69520 75404 1044
Pb1612 16675 16765 16570 16680 16660 190 170 11994 23310 -1692
Pb1701 16675 16750 16555 16665 16655 175 165 11994 22952 584
Ni1701 83500 84100 82800 82920 83430 60 570 543200 492920 -5874
Sn1701 138300 143410 138240 142710 140390 6030 3710 42886 21298 2508
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2016-11-04)

Data Analysis 03:11:04PM Nov 04, 2016 Source:SMM
SHANGHAI,Nov.4 (SMM) - The following table is base metals movement on the SHFE market on Nov.4 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 14090 14145 13700 13725 13880 -170 -15 8310 28590 -2390
Al1612 13715 13790 13375 13425 13605 -120 60 101548 133246 -7612
Al1701 13490 13540 13185 13245 13385 -60 80 287006 203836 11452
Al1702 13290 13345 13070 13110 13200 -15 75 64806 155562 744
Cu1611 38860 39310 38860 39100 39130 290 320 15900 37400 -3790
Cu1612 39110 39330 38980 39090 39140 330 380 79984 117856 -3188
Cu1701 39100 39390 39000 39130 39190 330 390 268470 201496 8828
Cu1702 39140 39440 39010 39130 39200 310 380 72690 102504 2668
Zn1611 19720 20005 19640 19750 19795 245 290 7510 32480 -5260
Zn1612 19665 20020 19565 19765 19800 300 335 136384 128044 -9556
Zn1701 19655 20015 19545 19760 19800 295 335 510092 268666 -3146
Zn1702 19660 19975 19520 19725 19755 290 320 69520 75404 1044
Pb1612 16675 16765 16570 16680 16660 190 170 11994 23310 -1692
Pb1701 16675 16750 16555 16665 16655 175 165 11994 22952 584
Ni1701 83500 84100 82800 82920 83430 60 570 543200 492920 -5874
Sn1701 138300 143410 138240 142710 140390 6030 3710 42886 21298 2508
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle