SHFE Market Movement (2016-11-03)

Data Analysis 03:14:31PM Nov 03, 2016 Source:SMM
SHANGHAI,Nov.3 (SMM) - The following table is base metals movement on the SHFE market on Nov.3 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 13900 14065 13790 14015 13895 -225 -345 9020 30980 -2180
Al1612 13520 13720 13430 13665 13545 -175 -295 150376 140858 -20832
Al1701 13230 13475 13180 13410 13305 -35 -140 260894 192384 4908
Al1702 13035 13280 13005 13220 13125 40 -55 72542 154818 -1778
Cu1611 38610 38970 38610 38970 38810 230 70 13500 41190 -3100
Cu1612 38700 38980 38590 38970 38760 170 -40 56516 121044 -1274
Cu1701 38730 39020 38620 38990 38800 170 -20 153686 192668 17190
Cu1702 38780 39000 38640 38990 38820 190 20 33302 99836 4734
Zn1611 19420 19720 19350 19685 19505 40 -140 8570 37740 -6160
Zn1612 19410 19705 19300 19650 19465 60 -125 117384 137600 -4678
Zn1701 19370 19695 19275 19640 19465 90 -85 335448 271812 18532
Zn1702 19350 19660 19240 19615 19435 105 -75 43358 74360 4886
Pb1612 16475 16680 16325 16640 16490 120 -30 11652 25002 -754
Pb1701 16475 16650 16300 16625 16490 145 10 11652 22368 1954
Ni1701 82700 83470 82200 83280 82860 60 -360 375696 498794 -682
Sn1701 135820 138130 135500 137970 136680 1020 -270 13188 18790 438
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2016-11-03)

Data Analysis 03:14:31PM Nov 03, 2016 Source:SMM
SHANGHAI,Nov.3 (SMM) - The following table is base metals movement on the SHFE market on Nov.3 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 13900 14065 13790 14015 13895 -225 -345 9020 30980 -2180
Al1612 13520 13720 13430 13665 13545 -175 -295 150376 140858 -20832
Al1701 13230 13475 13180 13410 13305 -35 -140 260894 192384 4908
Al1702 13035 13280 13005 13220 13125 40 -55 72542 154818 -1778
Cu1611 38610 38970 38610 38970 38810 230 70 13500 41190 -3100
Cu1612 38700 38980 38590 38970 38760 170 -40 56516 121044 -1274
Cu1701 38730 39020 38620 38990 38800 170 -20 153686 192668 17190
Cu1702 38780 39000 38640 38990 38820 190 20 33302 99836 4734
Zn1611 19420 19720 19350 19685 19505 40 -140 8570 37740 -6160
Zn1612 19410 19705 19300 19650 19465 60 -125 117384 137600 -4678
Zn1701 19370 19695 19275 19640 19465 90 -85 335448 271812 18532
Zn1702 19350 19660 19240 19615 19435 105 -75 43358 74360 4886
Pb1612 16475 16680 16325 16640 16490 120 -30 11652 25002 -754
Pb1701 16475 16650 16300 16625 16490 145 10 11652 22368 1954
Ni1701 82700 83470 82200 83280 82860 60 -360 375696 498794 -682
Sn1701 135820 138130 135500 137970 136680 1020 -270 13188 18790 438
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle