Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Nov.3 (SMM) - The following table is base metals movement on the SHFE market on Nov.3 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1611 | 13900 | 14065 | 13790 | 14015 | 13895 | -225 | -345 | 9020 | 30980 | -2180 |
Al1612 | 13520 | 13720 | 13430 | 13665 | 13545 | -175 | -295 | 150376 | 140858 | -20832 |
Al1701 | 13230 | 13475 | 13180 | 13410 | 13305 | -35 | -140 | 260894 | 192384 | 4908 |
Al1702 | 13035 | 13280 | 13005 | 13220 | 13125 | 40 | -55 | 72542 | 154818 | -1778 |
Cu1611 | 38610 | 38970 | 38610 | 38970 | 38810 | 230 | 70 | 13500 | 41190 | -3100 |
Cu1612 | 38700 | 38980 | 38590 | 38970 | 38760 | 170 | -40 | 56516 | 121044 | -1274 |
Cu1701 | 38730 | 39020 | 38620 | 38990 | 38800 | 170 | -20 | 153686 | 192668 | 17190 |
Cu1702 | 38780 | 39000 | 38640 | 38990 | 38820 | 190 | 20 | 33302 | 99836 | 4734 |
Zn1611 | 19420 | 19720 | 19350 | 19685 | 19505 | 40 | -140 | 8570 | 37740 | -6160 |
Zn1612 | 19410 | 19705 | 19300 | 19650 | 19465 | 60 | -125 | 117384 | 137600 | -4678 |
Zn1701 | 19370 | 19695 | 19275 | 19640 | 19465 | 90 | -85 | 335448 | 271812 | 18532 |
Zn1702 | 19350 | 19660 | 19240 | 19615 | 19435 | 105 | -75 | 43358 | 74360 | 4886 |
Pb1612 | 16475 | 16680 | 16325 | 16640 | 16490 | 120 | -30 | 11652 | 25002 | -754 |
Pb1701 | 16475 | 16650 | 16300 | 16625 | 16490 | 145 | 10 | 11652 | 22368 | 1954 |
Ni1701 | 82700 | 83470 | 82200 | 83280 | 82860 | 60 | -360 | 375696 | 498794 | -682 |
Sn1701 | 135820 | 138130 | 135500 | 137970 | 136680 | 1020 | -270 | 13188 | 18790 | 438 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn