SHFE Market Movement (2016-11-02)

Data Analysis 03:17:18PM Nov 02, 2016 Source:SMM
SHANGHAI,Nov.2 (SMM) - The following table is base metals movement on the SHFE market on Nov.2 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 14520 14545 13970 13970 14240 -585 -315 10950 33160 -5500
Al1612 14100 14115 13555 13555 13840 -565 -280 192448 161690 -26402
Al1701 13740 13750 13200 13200 13445 -555 -310 294782 187476 9292
Al1702 13480 13480 12955 13020 13180 -435 -275 94284 156596 1434
Cu1611 38760 39120 38590 38610 38740 -70 60 21080 44290 -4290
Cu1612 38730 39140 38530 38570 38800 -50 180 140636 122318 -13226
Cu1701 38780 39180 38540 38580 38820 -80 160 281808 175478 116
Cu1702 38750 39180 38560 38620 38800 -30 150 67106 95102 9628
Zn1611 19850 19865 19365 19475 19645 -350 -180 8430 43900 -5800
Zn1612 19770 19815 19315 19400 19590 -370 -180 222084 142278 -24422
Zn1701 19735 19785 19285 19380 19550 -380 -210 434130 253280 -668
Zn1702 19665 19735 19255 19350 19510 -390 -230 56904 69474 7072
Pb1612 16595 16675 16240 16355 16520 -325 -160 23584 25756 -3090
Pb1701 16595 16650 16260 16340 16480 -285 -145 23584 20414 1150
Ni1701 83410 84460 81800 82310 83220 -1290 -380 676190 499476 -22500
Sn1701 137540 137980 135450 135680 136950 -530 740 20424 18352 -1340
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2016-11-02)

Data Analysis 03:17:18PM Nov 02, 2016 Source:SMM
SHANGHAI,Nov.2 (SMM) - The following table is base metals movement on the SHFE market on Nov.2 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 14520 14545 13970 13970 14240 -585 -315 10950 33160 -5500
Al1612 14100 14115 13555 13555 13840 -565 -280 192448 161690 -26402
Al1701 13740 13750 13200 13200 13445 -555 -310 294782 187476 9292
Al1702 13480 13480 12955 13020 13180 -435 -275 94284 156596 1434
Cu1611 38760 39120 38590 38610 38740 -70 60 21080 44290 -4290
Cu1612 38730 39140 38530 38570 38800 -50 180 140636 122318 -13226
Cu1701 38780 39180 38540 38580 38820 -80 160 281808 175478 116
Cu1702 38750 39180 38560 38620 38800 -30 150 67106 95102 9628
Zn1611 19850 19865 19365 19475 19645 -350 -180 8430 43900 -5800
Zn1612 19770 19815 19315 19400 19590 -370 -180 222084 142278 -24422
Zn1701 19735 19785 19285 19380 19550 -380 -210 434130 253280 -668
Zn1702 19665 19735 19255 19350 19510 -390 -230 56904 69474 7072
Pb1612 16595 16675 16240 16355 16520 -325 -160 23584 25756 -3090
Pb1701 16595 16650 16260 16340 16480 -285 -145 23584 20414 1150
Ni1701 83410 84460 81800 82310 83220 -1290 -380 676190 499476 -22500
Sn1701 137540 137980 135450 135680 136950 -530 740 20424 18352 -1340
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle