Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Nov.2 (SMM) - The following table is base metals movement on the SHFE market on Nov.2 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1611 | 14520 | 14545 | 13970 | 13970 | 14240 | -585 | -315 | 10950 | 33160 | -5500 |
Al1612 | 14100 | 14115 | 13555 | 13555 | 13840 | -565 | -280 | 192448 | 161690 | -26402 |
Al1701 | 13740 | 13750 | 13200 | 13200 | 13445 | -555 | -310 | 294782 | 187476 | 9292 |
Al1702 | 13480 | 13480 | 12955 | 13020 | 13180 | -435 | -275 | 94284 | 156596 | 1434 |
Cu1611 | 38760 | 39120 | 38590 | 38610 | 38740 | -70 | 60 | 21080 | 44290 | -4290 |
Cu1612 | 38730 | 39140 | 38530 | 38570 | 38800 | -50 | 180 | 140636 | 122318 | -13226 |
Cu1701 | 38780 | 39180 | 38540 | 38580 | 38820 | -80 | 160 | 281808 | 175478 | 116 |
Cu1702 | 38750 | 39180 | 38560 | 38620 | 38800 | -30 | 150 | 67106 | 95102 | 9628 |
Zn1611 | 19850 | 19865 | 19365 | 19475 | 19645 | -350 | -180 | 8430 | 43900 | -5800 |
Zn1612 | 19770 | 19815 | 19315 | 19400 | 19590 | -370 | -180 | 222084 | 142278 | -24422 |
Zn1701 | 19735 | 19785 | 19285 | 19380 | 19550 | -380 | -210 | 434130 | 253280 | -668 |
Zn1702 | 19665 | 19735 | 19255 | 19350 | 19510 | -390 | -230 | 56904 | 69474 | 7072 |
Pb1612 | 16595 | 16675 | 16240 | 16355 | 16520 | -325 | -160 | 23584 | 25756 | -3090 |
Pb1701 | 16595 | 16650 | 16260 | 16340 | 16480 | -285 | -145 | 23584 | 20414 | 1150 |
Ni1701 | 83410 | 84460 | 81800 | 82310 | 83220 | -1290 | -380 | 676190 | 499476 | -22500 |
Sn1701 | 137540 | 137980 | 135450 | 135680 | 136950 | -530 | 740 | 20424 | 18352 | -1340 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn