SHFE Market Movement (2016-11-02)

Published: Nov 2, 2016 15:17
The following table is base metals movement on the SHFE market on Nov.2 2016.
SHANGHAI,Nov.2 (SMM) - The following table is base metals movement on the SHFE market on Nov.2 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 14520 14545 13970 13970 14240 -585 -315 10950 33160 -5500
Al1612 14100 14115 13555 13555 13840 -565 -280 192448 161690 -26402
Al1701 13740 13750 13200 13200 13445 -555 -310 294782 187476 9292
Al1702 13480 13480 12955 13020 13180 -435 -275 94284 156596 1434
Cu1611 38760 39120 38590 38610 38740 -70 60 21080 44290 -4290
Cu1612 38730 39140 38530 38570 38800 -50 180 140636 122318 -13226
Cu1701 38780 39180 38540 38580 38820 -80 160 281808 175478 116
Cu1702 38750 39180 38560 38620 38800 -30 150 67106 95102 9628
Zn1611 19850 19865 19365 19475 19645 -350 -180 8430 43900 -5800
Zn1612 19770 19815 19315 19400 19590 -370 -180 222084 142278 -24422
Zn1701 19735 19785 19285 19380 19550 -380 -210 434130 253280 -668
Zn1702 19665 19735 19255 19350 19510 -390 -230 56904 69474 7072
Pb1612 16595 16675 16240 16355 16520 -325 -160 23584 25756 -3090
Pb1701 16595 16650 16260 16340 16480 -285 -145 23584 20414 1150
Ni1701 83410 84460 81800 82310 83220 -1290 -380 676190 499476 -22500
Sn1701 137540 137980 135450 135680 136950 -530 740 20424 18352 -1340
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47