SHFE Market Movement (2016-11-01)

Data Analysis 03:12:33PM Nov 01, 2016 Source:SMM
SHANGHAI,Nov.1 (SMM) - The following table is base metals movement on the SHFE market on Nov.1 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 14590 14685 14410 14540 14555 15 30 9954 38660 -4874
Al1612 14145 14255 13970 14115 14120 55 60 224166 188092 -16754
Al1701 13790 13885 13610 13740 13755 50 65 192270 178184 10522
Al1702 13475 13580 13325 13460 13455 60 55 56222 155162 11476
Cu1611 38500 38870 38410 38770 38680 350 260 20072 48580 -4672
Cu1612 38490 38860 38380 38720 38620 300 200 149270 135544 -6378
Cu1701 38500 38890 38390 38740 38660 310 230 149396 175362 17684
Cu1702 38530 38900 38390 38770 38650 340 220 47066 85474 10748
Zn1611 19445 20055 19385 19875 19825 605 555 10096 49700 -3226
Zn1612 19395 20035 19335 19795 19770 570 545 406064 166700 -20182
Zn1701 19385 20005 19310 19755 19760 540 545 527768 253948 24210
Zn1702 19350 19980 19280 19705 19740 525 560 79288 62402 11392
Pb1612 16515 16955 16440 16590 16680 120 210 34432 28846 -1596
Pb1701 16515 16885 16380 16575 16625 140 190 34432 19264 2292
Ni1701 83910 84340 82900 83560 83600 750 790 581778 521976 -22196
Sn1701 135990 138140 134550 137600 136210 2760 1370 27244 19692 654
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2016-11-01)

Data Analysis 03:12:33PM Nov 01, 2016 Source:SMM
SHANGHAI,Nov.1 (SMM) - The following table is base metals movement on the SHFE market on Nov.1 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 14590 14685 14410 14540 14555 15 30 9954 38660 -4874
Al1612 14145 14255 13970 14115 14120 55 60 224166 188092 -16754
Al1701 13790 13885 13610 13740 13755 50 65 192270 178184 10522
Al1702 13475 13580 13325 13460 13455 60 55 56222 155162 11476
Cu1611 38500 38870 38410 38770 38680 350 260 20072 48580 -4672
Cu1612 38490 38860 38380 38720 38620 300 200 149270 135544 -6378
Cu1701 38500 38890 38390 38740 38660 310 230 149396 175362 17684
Cu1702 38530 38900 38390 38770 38650 340 220 47066 85474 10748
Zn1611 19445 20055 19385 19875 19825 605 555 10096 49700 -3226
Zn1612 19395 20035 19335 19795 19770 570 545 406064 166700 -20182
Zn1701 19385 20005 19310 19755 19760 540 545 527768 253948 24210
Zn1702 19350 19980 19280 19705 19740 525 560 79288 62402 11392
Pb1612 16515 16955 16440 16590 16680 120 210 34432 28846 -1596
Pb1701 16515 16885 16380 16575 16625 140 190 34432 19264 2292
Ni1701 83910 84340 82900 83560 83600 750 790 581778 521976 -22196
Sn1701 135990 138140 134550 137600 136210 2760 1370 27244 19692 654
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle