SHFE Market Movement (2016-11-01)

Published: Nov 1, 2016 15:12
The following table is base metals movement on the SHFE market on Nov.1 2016.
SHANGHAI,Nov.1 (SMM) - The following table is base metals movement on the SHFE market on Nov.1 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 14590 14685 14410 14540 14555 15 30 9954 38660 -4874
Al1612 14145 14255 13970 14115 14120 55 60 224166 188092 -16754
Al1701 13790 13885 13610 13740 13755 50 65 192270 178184 10522
Al1702 13475 13580 13325 13460 13455 60 55 56222 155162 11476
Cu1611 38500 38870 38410 38770 38680 350 260 20072 48580 -4672
Cu1612 38490 38860 38380 38720 38620 300 200 149270 135544 -6378
Cu1701 38500 38890 38390 38740 38660 310 230 149396 175362 17684
Cu1702 38530 38900 38390 38770 38650 340 220 47066 85474 10748
Zn1611 19445 20055 19385 19875 19825 605 555 10096 49700 -3226
Zn1612 19395 20035 19335 19795 19770 570 545 406064 166700 -20182
Zn1701 19385 20005 19310 19755 19760 540 545 527768 253948 24210
Zn1702 19350 19980 19280 19705 19740 525 560 79288 62402 11392
Pb1612 16515 16955 16440 16590 16680 120 210 34432 28846 -1596
Pb1701 16515 16885 16380 16575 16625 140 190 34432 19264 2292
Ni1701 83910 84340 82900 83560 83600 750 790 581778 521976 -22196
Sn1701 135990 138140 134550 137600 136210 2760 1370 27244 19692 654
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
13 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
13 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
13 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
13 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
13 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
13 hours ago