Download our mobile app to 
your devices
Android devicesiOS devices
FREE TRIALCompliance CentreAbout UsContact Us
English
English中文
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsConsulting
Home / Metal News / SHFE Market Movement (2016-11-01）

SHFE Market Movement (2016-11-01）

iconNov 1, 2016 15:12
Source:SMM
The following table is base metals movement on the SHFE market on Nov.1 2016.
SHANGHAI,Nov.1 (SMM) - The following table is base metals movement on the SHFE market on Nov.1 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 14590 14685 14410 14540 14555 15 30 9954 38660 -4874
Al1612 14145 14255 13970 14115 14120 55 60 224166 188092 -16754
Al1701 13790 13885 13610 13740 13755 50 65 192270 178184 10522
Al1702 13475 13580 13325 13460 13455 60 55 56222 155162 11476
Cu1611 38500 38870 38410 38770 38680 350 260 20072 48580 -4672
Cu1612 38490 38860 38380 38720 38620 300 200 149270 135544 -6378
Cu1701 38500 38890 38390 38740 38660 310 230 149396 175362 17684
Cu1702 38530 38900 38390 38770 38650 340 220 47066 85474 10748
Zn1611 19445 20055 19385 19875 19825 605 555 10096 49700 -3226
Zn1612 19395 20035 19335 19795 19770 570 545 406064 166700 -20182
Zn1701 19385 20005 19310 19755 19760 540 545 527768 253948 24210
Zn1702 19350 19980 19280 19705 19740 525 560 79288 62402 11392
Pb1612 16515 16955 16440 16590 16680 120 210 34432 28846 -1596
Pb1701 16515 16885 16380 16575 16625 140 190 34432 19264 2292
Ni1701 83910 84340 82900 83560 83600 750 790 581778 521976 -22196
Sn1701 135990 138140 134550 137600 136210 2760 1370 27244 19692 654
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.