SHFE Market Movement (2016-10-31) -Shanghai Metals Market

Hot Keywords

  • Zinc
  • Nickel
  • Market commentary
  • Copper scrap
  • Copper
  • Aluminium
  • Steel
  • Inventory data
  • Nickel sulphate
  • Futures movement
  • Rare earth
  • Morning comments
  • Iron ore
  • gold price
  • Spot copper

SHFE Market Movement (2016-10-31)

Data Analysis 03:20:10PM Oct 31, 2016 Source:SMM
SHANGHAI,Oct.31 (SMM) - The following table is base metals movement on the SHFE market on Oct.31 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 14290 14750 14280 14525 14525 330 330 28302 43534 -6106
Al1612 13885 14285 13830 14100 14060 305 265 359262 204846 -9794
Al1701 13525 13865 13485 13725 13690 265 230 214552 167662 12876
Al1702 13315 13540 13245 13420 13400 200 180 76188 143686 17108
Cu1611 38400 38610 38290 38410 38420 220 230 33152 53252 -8356
Cu1612 38390 38630 38280 38390 38420 260 290 175810 141922 -11208
Cu1701 38430 38640 38270 38410 38430 270 290 144230 157678 11966
Cu1702 38430 38630 38280 38400 38430 270 300 38530 74726 6700
Zn1611 19155 19450 19100 19290 19270 200 180 16768 52926 -4972
Zn1612 19170 19405 19065 19330 19225 320 215 346256 186882 -16084
Zn1701 19165 19385 19055 19320 19215 320 215 216510 229738 16088
Zn1702 19130 19350 19035 19295 19180 305 190 34782 51010 6672
Pb1612 16440 16600 16295 16470 16470 110 110 25492 30442 -802
Pb1701 16440 16570 16275 16435 16435 110 110 25492 16972 1524
Ni1701 82650 84030 82100 83950 82810 1760 620 618874 544172 34664
Sn1701 135490 136320 134100 135360 134840 1000 480 17586 19038 -1432
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2016-10-31)

Data Analysis 03:20:10PM Oct 31, 2016 Source:SMM
SHANGHAI,Oct.31 (SMM) - The following table is base metals movement on the SHFE market on Oct.31 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 14290 14750 14280 14525 14525 330 330 28302 43534 -6106
Al1612 13885 14285 13830 14100 14060 305 265 359262 204846 -9794
Al1701 13525 13865 13485 13725 13690 265 230 214552 167662 12876
Al1702 13315 13540 13245 13420 13400 200 180 76188 143686 17108
Cu1611 38400 38610 38290 38410 38420 220 230 33152 53252 -8356
Cu1612 38390 38630 38280 38390 38420 260 290 175810 141922 -11208
Cu1701 38430 38640 38270 38410 38430 270 290 144230 157678 11966
Cu1702 38430 38630 38280 38400 38430 270 300 38530 74726 6700
Zn1611 19155 19450 19100 19290 19270 200 180 16768 52926 -4972
Zn1612 19170 19405 19065 19330 19225 320 215 346256 186882 -16084
Zn1701 19165 19385 19055 19320 19215 320 215 216510 229738 16088
Zn1702 19130 19350 19035 19295 19180 305 190 34782 51010 6672
Pb1612 16440 16600 16295 16470 16470 110 110 25492 30442 -802
Pb1701 16440 16570 16275 16435 16435 110 110 25492 16972 1524
Ni1701 82650 84030 82100 83950 82810 1760 620 618874 544172 34664
Sn1701 135490 136320 134100 135360 134840 1000 480 17586 19038 -1432
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle