SHFE Market Movement (2016-10-31）

Published: Oct 31, 2016 15:20

Save

The following table is base metals movement on the SHFE market on Oct.31 2016.

SHANGHAI,Oct.31 (SMM) - The following table is base metals movement on the SHFE market on Oct.31 2016.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1611	14290	14750	14280	14525	14525	330	330	28302	43534	-6106
Al1612	13885	14285	13830	14100	14060	305	265	359262	204846	-9794
Al1701	13525	13865	13485	13725	13690	265	230	214552	167662	12876
Al1702	13315	13540	13245	13420	13400	200	180	76188	143686	17108
Cu1611	38400	38610	38290	38410	38420	220	230	33152	53252	-8356
Cu1612	38390	38630	38280	38390	38420	260	290	175810	141922	-11208
Cu1701	38430	38640	38270	38410	38430	270	290	144230	157678	11966
Cu1702	38430	38630	38280	38400	38430	270	300	38530	74726	6700
Zn1611	19155	19450	19100	19290	19270	200	180	16768	52926	-4972
Zn1612	19170	19405	19065	19330	19225	320	215	346256	186882	-16084
Zn1701	19165	19385	19055	19320	19215	320	215	216510	229738	16088
Zn1702	19130	19350	19035	19295	19180	305	190	34782	51010	6672
Pb1612	16440	16600	16295	16470	16470	110	110	25492	30442	-802
Pb1701	16440	16570	16275	16435	16435	110	110	25492	16972	1524
Ni1701	82650	84030	82100	83950	82810	1760	620	618874	544172	34664
Sn1701	135490	136320	134100	135360	134840	1000	480	17586	19038	-1432
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

29 mins ago

Deep-Sea Mining Firms Move Toward Commercial Processing

Glomar and Cobalt Blue plan to build a U.S. refinery to process deep-sea polymetallic nodules, including copper, highlighting alternative supply strategies.

29 mins ago

33 mins ago

Copper Futures Activity Picks Up with Rising Participation

Copper futures trading volumes on COMEX have rebounded to over 73,000 contracts, with open interest slightly increasing, indicating renewed market participation amid ongoing volatility.

33 mins ago

42 mins ago

Vale Plans to Increase Mineral Reserve and Resource Volumes; Overnight, Both LME Copper and SHFE Copper Closed Higher [SMM Copper Morning Meeting Summary]

SMM Morning Meeting Summary: Overnight, LME copper opened at $12,402.6/mt. In early trading, it fluctuated downward to a low of $12,334.5/mt. Subsequently, the center of copper prices gradually moved higher, rising to $12,482.5/mt near the close, and finally closed at $12,472.6/mt, up 0.73%. Trading volume reached 24,900 lots, and open interest stood at 291,200 lots, down 7,698 lots from the previous trading day, mainly due to bears reducing positions. Overnight, the most-traded SHFE copper 2605 contract opened at 96,300 yuan/mt. In early trading, it fluctuated downward to 96,210 yuan/mt. Subsequently, the center of copper prices fluctuated upward, touching a high of 96,970 yuan/mt near the close, with a gain of 0.45%. Trading volume reached 40,900 lots, and open interest stood at 183,400 lots, down 2,869 lots from the previous trading day, mainly due to bears reducing positions.

42 mins ago