Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Oct.24 (SMM) - The following table is base metals movement on the SHFE market on Oct.24 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1611 | 12895 | 13225 | 12840 | 13215 | 13065 | 325 | 175 | 29934 | 82800 | -5224 |
Al1612 | 12625 | 12945 | 12580 | 12930 | 12790 | 325 | 185 | 200718 | 227772 | -2828 |
Al1701 | 12405 | 12710 | 12390 | 12710 | 12580 | 305 | 175 | 70528 | 149954 | 3404 |
Al1702 | 12250 | 12530 | 12230 | 12520 | 12435 | 275 | 190 | 28570 | 108146 | 5236 |
Cu1611 | 37100 | 37440 | 37100 | 37360 | 37320 | 210 | 170 | 37910 | 81722 | -3402 |
Cu1612 | 37110 | 37430 | 37100 | 37350 | 37270 | 220 | 140 | 147972 | 191262 | -554 |
Cu1701 | 37150 | 37440 | 37120 | 37350 | 37300 | 200 | 150 | 67962 | 121320 | 6076 |
Cu1702 | 37170 | 37450 | 37140 | 37380 | 37320 | 200 | 140 | 12866 | 34978 | 4926 |
Zn1611 | 18150 | 18280 | 18090 | 18210 | 18175 | -35 | -70 | 35486 | 76450 | -12568 |
Zn1612 | 18100 | 18235 | 18040 | 18175 | 18140 | -30 | -65 | 361996 | 213806 | -1444 |
Zn1701 | 18075 | 18205 | 18015 | 18145 | 18115 | -40 | -70 | 107902 | 158348 | 9244 |
Zn1702 | 18095 | 18190 | 18010 | 18145 | 18105 | -35 | -75 | 12284 | 25242 | 2 |
Pb1612 | 15725 | 15875 | 15620 | 15755 | 15745 | 100 | 90 | 22420 | 29310 | 1802 |
Pb1701 | 15725 | 15795 | 15535 | 15675 | 15665 | 95 | 85 | 22420 | 9428 | 1618 |
Ni1701 | 79280 | 80700 | 79080 | 80410 | 79820 | 440 | -150 | 463548 | 518322 | -20226 |
Sn1701 | 131970 | 132480 | 131200 | 132350 | 131790 | 1340 | 780 | 18560 | 20172 | -166 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn