SHFE Market Movement (2016-10-24)

Published: Oct 24, 2016 15:09
The following table is base metals movement on the SHFE market on Oct.24 2016.
SHANGHAI,Oct.24 (SMM) - The following table is base metals movement on the SHFE market on Oct.24 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 12895 13225 12840 13215 13065 325 175 29934 82800 -5224
Al1612 12625 12945 12580 12930 12790 325 185 200718 227772 -2828
Al1701 12405 12710 12390 12710 12580 305 175 70528 149954 3404
Al1702 12250 12530 12230 12520 12435 275 190 28570 108146 5236
Cu1611 37100 37440 37100 37360 37320 210 170 37910 81722 -3402
Cu1612 37110 37430 37100 37350 37270 220 140 147972 191262 -554
Cu1701 37150 37440 37120 37350 37300 200 150 67962 121320 6076
Cu1702 37170 37450 37140 37380 37320 200 140 12866 34978 4926
Zn1611 18150 18280 18090 18210 18175 -35 -70 35486 76450 -12568
Zn1612 18100 18235 18040 18175 18140 -30 -65 361996 213806 -1444
Zn1701 18075 18205 18015 18145 18115 -40 -70 107902 158348 9244
Zn1702 18095 18190 18010 18145 18105 -35 -75 12284 25242 2
Pb1612 15725 15875 15620 15755 15745 100 90 22420 29310 1802
Pb1701 15725 15795 15535 15675 15665 95 85 22420 9428 1618
Ni1701 79280 80700 79080 80410 79820 440 -150 463548 518322 -20226
Sn1701 131970 132480 131200 132350 131790 1340 780 18560 20172 -166
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
10 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
10 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
10 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
10 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
10 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
10 hours ago