SHFE Market Movement (2016-10-24) -Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Production data
  • Market commentary
  • Macroeconomics
  • Aluminium
  • Morning comments
  • Futures movement
  • Mengtai Group
  • Copper
  • Stainless steel
  • Nickel
  • In the United States
  • trade negotiations

SHFE Market Movement (2016-10-24)

Data Analysis 03:09:52PM Oct 24, 2016 Source:SMM
SHANGHAI,Oct.24 (SMM) - The following table is base metals movement on the SHFE market on Oct.24 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 12895 13225 12840 13215 13065 325 175 29934 82800 -5224
Al1612 12625 12945 12580 12930 12790 325 185 200718 227772 -2828
Al1701 12405 12710 12390 12710 12580 305 175 70528 149954 3404
Al1702 12250 12530 12230 12520 12435 275 190 28570 108146 5236
Cu1611 37100 37440 37100 37360 37320 210 170 37910 81722 -3402
Cu1612 37110 37430 37100 37350 37270 220 140 147972 191262 -554
Cu1701 37150 37440 37120 37350 37300 200 150 67962 121320 6076
Cu1702 37170 37450 37140 37380 37320 200 140 12866 34978 4926
Zn1611 18150 18280 18090 18210 18175 -35 -70 35486 76450 -12568
Zn1612 18100 18235 18040 18175 18140 -30 -65 361996 213806 -1444
Zn1701 18075 18205 18015 18145 18115 -40 -70 107902 158348 9244
Zn1702 18095 18190 18010 18145 18105 -35 -75 12284 25242 2
Pb1612 15725 15875 15620 15755 15745 100 90 22420 29310 1802
Pb1701 15725 15795 15535 15675 15665 95 85 22420 9428 1618
Ni1701 79280 80700 79080 80410 79820 440 -150 463548 518322 -20226
Sn1701 131970 132480 131200 132350 131790 1340 780 18560 20172 -166
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
Oct.18
46740.0
40.0
(0.09%)
Standard-Grade Copper
Oct.18
46730.0
40.0
(0.09%)
High-Grade Copper
Oct.18
46750.0
45.0
(0.10%)
Guixi copper
Oct.18
46750.0
40.0
(0.09%)
Low-quality copper
Oct.18
46700.0
45.0
(0.10%)

SHFE Market Movement (2016-10-24)

Data Analysis 03:09:52PM Oct 24, 2016 Source:SMM
SHANGHAI,Oct.24 (SMM) - The following table is base metals movement on the SHFE market on Oct.24 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 12895 13225 12840 13215 13065 325 175 29934 82800 -5224
Al1612 12625 12945 12580 12930 12790 325 185 200718 227772 -2828
Al1701 12405 12710 12390 12710 12580 305 175 70528 149954 3404
Al1702 12250 12530 12230 12520 12435 275 190 28570 108146 5236
Cu1611 37100 37440 37100 37360 37320 210 170 37910 81722 -3402
Cu1612 37110 37430 37100 37350 37270 220 140 147972 191262 -554
Cu1701 37150 37440 37120 37350 37300 200 150 67962 121320 6076
Cu1702 37170 37450 37140 37380 37320 200 140 12866 34978 4926
Zn1611 18150 18280 18090 18210 18175 -35 -70 35486 76450 -12568
Zn1612 18100 18235 18040 18175 18140 -30 -65 361996 213806 -1444
Zn1701 18075 18205 18015 18145 18115 -40 -70 107902 158348 9244
Zn1702 18095 18190 18010 18145 18105 -35 -75 12284 25242 2
Pb1612 15725 15875 15620 15755 15745 100 90 22420 29310 1802
Pb1701 15725 15795 15535 15675 15665 95 85 22420 9428 1618
Ni1701 79280 80700 79080 80410 79820 440 -150 463548 518322 -20226
Sn1701 131970 132480 131200 132350 131790 1340 780 18560 20172 -166
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle