SHFE Market Movement (2016-10-14)

Published: Oct 14, 2016 17:45
The following table is base metals movement on the SHFE market on Oct.142016.
SHANGHAI,Oct.14 (SMM) - The following table is base metals movement on the SHFE market on Oct.14 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1610 13450 13550 13450 13510 13490 35 15 7500 8560 -6170
Al1611 13020 13190 12975 13100 13100 105 105 53550 126208 -4406
Al1612 12765 12960 12725 12865 12860 115 110 192156 244610 19478
Al1701 12550 12750 12525 12675 12655 125 105 55756 123860 10388
Cu1610 37310 37550 37250 37490 37480 -360 -370 13450 8080 -6850
Cu1611 37220 37460 37150 37410 37330 -430 -510 76700 108956 -3272
Cu1612 37210 37460 37110 37370 37300 -490 -560 226982 195040 -10330
Cu1701 37200 37450 37140 37390 37310 -470 -550 56760 96998 1296
Zn1610 17575 18230 17575 17825 17905 -25 55 3620 15740 -1420
Zn1611 17680 17930 17550 17840 17765 -5 -80 74056 114708 -6082
Zn1612 17660 17910 17520 17825 17735 -10 -100 419444 220276 -5222
Zn1701 17670 17890 17510 17815 17725 -5 -95 94486 117760 5354
Pb1611 15325 15485 15270 15480 15385 -30 -125 10198 24236 -2112
Pb1612 15325 15370 15170 15350 15265 -50 -135 10198 18000 82
Ni1701 81090 82240 80720 81590 81550 -570 0 0 486616 -6356
Sn1701 127830 128400 126800 126900 127510 -1740 -1130 15718 12778 -1232
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
19 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
19 hours ago