Metals News
SHFE Market Movement (2016-09-01)
data analysis
16:15PM
Source:SMM
SHANGHAI,Sep.1 (SMM) - The following table is base metals   movement on the SHFE market on Sep.1 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16091240512440123701241012405-75-80864236300-3822
Al16101219512255121501223012210-70-9084856154718-6108
Al16111209512155120551211012110-80-80831661602427194
Al16121204512095120001206012050-55-651846489190872
Cu160936300366003618036500364202301501818040150-3460
Cu16103626036670362303653036450250170139762179154-16964
Cu1611363003667036260365603648025017011246218381811344
Cu1612363003669036300366003651026017020082719785616
Zn16091808518395180201837518230310165711036530-2850
Zn16101804518390179901837018175335140327230204488-4006
Zn1611180001837017965183451817033015530782833213841442
Zn16121796518365179351831018115325130485128205610638
Pb1610138251442013825144201417055030021586226204494
Pb161113825144701390514465142055502902158672883340
Ni1610772607785077180776207745038021078488-12
Sn160912270012385012224012385012322015108809966044-116
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related Price

No Data