Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Sep.1 (SMM) - The following table is base metals movement on the SHFE market on Sep.1 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1609 | 12405 | 12440 | 12370 | 12410 | 12405 | -75 | -80 | 8642 | 36300 | -3822 |
Al1610 | 12195 | 12255 | 12150 | 12230 | 12210 | -70 | -90 | 84856 | 154718 | -6108 |
Al1611 | 12095 | 12155 | 12055 | 12110 | 12110 | -80 | -80 | 83166 | 160242 | 7194 |
Al1612 | 12045 | 12095 | 12000 | 12060 | 12050 | -55 | -65 | 18464 | 89190 | 872 |
Cu1609 | 36300 | 36600 | 36180 | 36500 | 36420 | 230 | 150 | 18180 | 40150 | -3460 |
Cu1610 | 36260 | 36670 | 36230 | 36530 | 36450 | 250 | 170 | 139762 | 179154 | -16964 |
Cu1611 | 36300 | 36670 | 36260 | 36560 | 36480 | 250 | 170 | 112462 | 183818 | 11344 |
Cu1612 | 36300 | 36690 | 36300 | 36600 | 36510 | 260 | 170 | 20082 | 71978 | 5616 |
Zn1609 | 18085 | 18395 | 18020 | 18375 | 18230 | 310 | 165 | 7110 | 36530 | -2850 |
Zn1610 | 18045 | 18390 | 17990 | 18370 | 18175 | 335 | 140 | 327230 | 204488 | -4006 |
Zn1611 | 18000 | 18370 | 17965 | 18345 | 18170 | 330 | 155 | 307828 | 332138 | 41442 |
Zn1612 | 17965 | 18365 | 17935 | 18310 | 18115 | 325 | 130 | 48512 | 82056 | 10638 |
Pb1610 | 13825 | 14420 | 13825 | 14420 | 14170 | 550 | 300 | 21586 | 22620 | 4494 |
Pb1611 | 13825 | 14470 | 13905 | 14465 | 14205 | 550 | 290 | 21586 | 7288 | 3340 |
Ni1610 | 77260 | 77850 | 77180 | 77620 | 77450 | 380 | 210 | 78 | 488 | -12 |
Sn1609 | 122700 | 123850 | 122240 | 123850 | 123220 | 1510 | 880 | 996 | 6044 | -116 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn