Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Jul.21 (SMM) - The following table is base metals movement on the SHFE market on Jul.21 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1608 | 12385 | 12530 | 12325 | 12525 | 12460 | 120 | 55 | 18446 | 73650 | -474 |
Al1609 | 12300 | 12405 | 12215 | 12390 | 12335 | 75 | 20 | 152210 | 183340 | -4234 |
Al1610 | 12200 | 12345 | 12145 | 12300 | 12255 | 40 | -5 | 50810 | 125018 | 2558 |
Al1611 | 12120 | 12265 | 12085 | 12240 | 12185 | 20 | -35 | 13316 | 53016 | -1010 |
Cu1608 | 38020 | 38600 | 37850 | 38580 | 38400 | 260 | 80 | 54176 | 86810 | -6178 |
Cu1609 | 38020 | 38690 | 37870 | 38650 | 38400 | 190 | -60 | 351616 | 270376 | -6308 |
Cu1610 | 38130 | 38730 | 37930 | 38680 | 38470 | 220 | 10 | 142002 | 170636 | 12446 |
Cu1611 | 38180 | 38760 | 38010 | 38720 | 38490 | 240 | 10 | 24930 | 61988 | 2494 |
Zn1608 | 17010 | 17330 | 16950 | 17330 | 17150 | 175 | -5 | 17476 | 54692 | -2194 |
Zn1609 | 17075 | 17395 | 17000 | 17380 | 17195 | 165 | -20 | 408666 | 275840 | 8410 |
Zn1610 | 17105 | 17430 | 17050 | 17420 | 17235 | 170 | -15 | 131326 | 149410 | 11156 |
Zn1611 | 17145 | 17455 | 17080 | 17445 | 17295 | 160 | 10 | 19858 | 39630 | 3266 |
Pb1609 | 13195 | 13520 | 13140 | 13390 | 13285 | 75 | -30 | 10750 | 20050 | 166 |
Pb1610 | 13195 | 13475 | 13200 | 13450 | 13355 | 60 | -35 | 10750 | 922 | 96 |
Ni1609 | 81080 | 82780 | 80510 | 82250 | 81840 | 670 | 260 | 1038416 | 461090 | 4424 |
Ni1610 | 81870 | 82610 | 81340 | 82460 | 82320 | 200 | 60 | 34 | 484 | -6 |
Sn1609 | 117660 | 119490 | 117150 | 118800 | 118200 | 1040 | 440 | 21418 | 15454 | 144 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact William Gu at williamgu@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn