SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-07-21）

SHFE Market Movement (2016-07-21）

iconJul 21, 2016 15:11
Source:SMM
The following table is base metals movement on the SHFE market on Jul.21 2016.
SHANGHAI,Jul.21 (SMM) - The following table is base metals   movement on the SHFE market on Jul.21 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16081238512530123251252512460120551844673650-474
Al160912300124051221512390123357520152210183340-4234
Al1610122001234512145123001225540-5508101250182558
Al1611121201226512085122401218520-351331653016-1010
Cu16083802038600378503858038400260805417686810-6178
Cu16093802038690378703865038400190-60351616270376-6308
Cu161038130387303793038680384702201014200217063612446
Cu161138180387603801038720384902401024930619882494
Zn16081701017330169501733017150175-51747654692-2194
Zn16091707517395170001738017195165-204086662758408410
Zn16101710517430170501742017235170-1513132614941011156
Zn161117145174551708017445172951601019858396303266
Pb1609131951352013140133901328575-301075020050166
Pb1610131951347513200134501335560-351075092296
Ni1609810808278080510822508184067026010384164610904424
Ni161081870826108134082460823202006034484-6
Sn160911766011949011715011880011820010404402141815454144
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact William Gu at williamgu@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.