SHFE Market Movement (2016-07-21）

Published: Jul 21, 2016 15:11

Save

The following table is base metals movement on the SHFE market on Jul.21 2016.

SHANGHAI,Jul.21 (SMM) - The following table is base metals movement on the SHFE market on Jul.21 2016.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1608	12385	12530	12325	12525	12460	120	55	18446	73650	-474
Al1609	12300	12405	12215	12390	12335	75	20	152210	183340	-4234
Al1610	12200	12345	12145	12300	12255	40	-5	50810	125018	2558
Al1611	12120	12265	12085	12240	12185	20	-35	13316	53016	-1010
Cu1608	38020	38600	37850	38580	38400	260	80	54176	86810	-6178
Cu1609	38020	38690	37870	38650	38400	190	-60	351616	270376	-6308
Cu1610	38130	38730	37930	38680	38470	220	10	142002	170636	12446
Cu1611	38180	38760	38010	38720	38490	240	10	24930	61988	2494
Zn1608	17010	17330	16950	17330	17150	175	-5	17476	54692	-2194
Zn1609	17075	17395	17000	17380	17195	165	-20	408666	275840	8410
Zn1610	17105	17430	17050	17420	17235	170	-15	131326	149410	11156
Zn1611	17145	17455	17080	17445	17295	160	10	19858	39630	3266
Pb1609	13195	13520	13140	13390	13285	75	-30	10750	20050	166
Pb1610	13195	13475	13200	13450	13355	60	-35	10750	922	96
Ni1609	81080	82780	80510	82250	81840	670	260	1038416	461090	4424
Ni1610	81870	82610	81340	82460	82320	200	60	34	484	-6
Sn1609	117660	119490	117150	118800	118200	1040	440	21418	15454	144
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

Feb 6, 2026 16:14

Data: SHFE, DCE market movement (Feb 06)

The following table shows the ferrous and nonferrous metals movement on the SHFE and DCE on 06 Feb , 2026

Feb 6, 2026 16:14

Feb 6, 2026 11:59

The Most-Traded SHFE Tin Contract Opened Lower and Then Traded Stronger, Spot Market Recovers Amid Downtrend [SMM Tin Midday Review]

[SMM Tin Midday Review: The Most-Traded SHFE Tin Contract Opened Lower and Then Traded Stronger, Spot Market Recovers Amid Downtrend]

Feb 6, 2026 11:59

Feb 6, 2026 08:49

The most-traded SHFE tin contract fluctuated rangebound during the night session, with downstream enterprises mostly following up with small-lot transactions. [SMM Tin Morning Brief]

[SMM Tin Morning Brief: The Most-Traded SHFE Tin Contract Fluctuated Rangebound During the Night Session, Downstream Enterprises Mostly Followed Up with Small-Lot Transactions]

Feb 6, 2026 08:49