Home / Metal News / SHFE Market Movement (2016-07-21)

SHFE Market Movement (2016-07-21)

iconJul 21, 2016 15:11
Source:SMM
The following table is base metals movement on the SHFE market on Jul.21 2016.
SHANGHAI,Jul.21 (SMM) - The following table is base metals   movement on the SHFE market on Jul.21 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16081238512530123251252512460120551844673650-474
Al160912300124051221512390123357520152210183340-4234
Al1610122001234512145123001225540-5508101250182558
Al1611121201226512085122401218520-351331653016-1010
Cu16083802038600378503858038400260805417686810-6178
Cu16093802038690378703865038400190-60351616270376-6308
Cu161038130387303793038680384702201014200217063612446
Cu161138180387603801038720384902401024930619882494
Zn16081701017330169501733017150175-51747654692-2194
Zn16091707517395170001738017195165-204086662758408410
Zn16101710517430170501742017235170-1513132614941011156
Zn161117145174551708017445172951601019858396303266
Pb1609131951352013140133901328575-301075020050166
Pb1610131951347513200134501335560-351075092296
Ni1609810808278080510822508184067026010384164610904424
Ni161081870826108134082460823202006034484-6
Sn160911766011949011715011880011820010404402141815454144
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact William Gu at williamgu@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news