SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-06-29）

SHFE Market Movement (2016-06-29）

iconJun 29, 2016 15:09
Source:SMM
The following table is base metals movement on the SHFE market on Jun.29 2016.
SHANGHAI,Jun.29 (SMM) - The following table is base metals   movement on the SHFE market on Jun.29 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al160712605126251251512560125551051664256508-5160
Al16081242512475123401236512400-1025131212169034-10554
Al160912285123051218012225122401025689641362966104
Al16101214012175120601211012120203021398718461912
Cu160737270374103694037120371102902804221469980-9286
Cu16083731037480369803715037220330400238522185242-6242
Cu160937300375003701037220372603503902157622497287436
Cu1610372903748037010372103722033034044104846883462
Zn160716010162951577516140160904804301705829512-2558
Zn16081601016345159751621016155475420417438157604-3622
Zn1609160601638516010162401619046541523888817573821528
Zn1610160401639016030162601621041036042932434507620
Pb1608129301306512785129351293080751504215214-680
Pb1609129301308512830129651295080651504253541972
Ni160872190732607219072950729401910190040374-14
Ni1609727307395072650734507325016201420710344459692-18274
Sn1609113100113450111010111630112360-750-202009612188-308
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact William Gu at williamgu@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.