SHFE Market Movement (2016-05-31）

Published: May 31, 2016 15:11

Save

The following table is base metals movement on the SHFE market on May 31 2016.

SHANGHAI,May 31 (SMM) - The following table is base metals movement on the SHFE market on May 31 2016.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1606	12515	12595	12470	12500	12545	30	75	14506	53042	-3738
Al1607	12325	12370	12225	12260	12305	5	50	148640	197334	-13442
Al1608	12165	12200	12055	12095	12135	-25	15	70780	178354	3538
Al1609	12035	12070	11945	12000	12025	-30	-5	30904	109974	4234
Cu1606	35700	35930	35630	35770	35770	70	70	29436	64542	-5930
Cu1607	35810	36000	35650	35780	35810	-10	20	155694	198248	-18194
Cu1608	35780	35990	35640	35750	35800	-20	30	173512	321466	18778
Cu1609	35760	36010	35650	35820	35820	50	50	44696	129570	7724
Zn1606	15000	15075	14885	15030	15000	55	25	8182	37944	-1832
Zn1607	15060	15130	14920	15095	15040	80	25	193010	117952	-13170
Zn1608	15075	15165	14945	15110	15075	75	40	112628	118944	1546
Zn1609	15085	15180	14970	15130	15095	75	40	26272	32974	3896
Pb1607	12830	12900	12730	12785	12795	-40	-30	4420	14396	262
Pb1608	12830	12875	12770	12795	12810	-35	-20	4420	6904	344
Ni1607	66730	67600	66730	67600	66940	1270	610	26	342	12
Ni1609	67400	68390	67200	68090	67820	840	570	653542	667272	6854
Sn1609	107510	108980	107510	108650	108380	690	420	12918	10220	-620
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

29 mins ago

Deep-Sea Mining Firms Move Toward Commercial Processing

Glomar and Cobalt Blue plan to build a U.S. refinery to process deep-sea polymetallic nodules, including copper, highlighting alternative supply strategies.

29 mins ago

33 mins ago

Copper Futures Activity Picks Up with Rising Participation

Copper futures trading volumes on COMEX have rebounded to over 73,000 contracts, with open interest slightly increasing, indicating renewed market participation amid ongoing volatility.

33 mins ago

42 mins ago

Vale Plans to Increase Mineral Reserve and Resource Volumes; Overnight, Both LME Copper and SHFE Copper Closed Higher [SMM Copper Morning Meeting Summary]

SMM Morning Meeting Summary: Overnight, LME copper opened at $12,402.6/mt. In early trading, it fluctuated downward to a low of $12,334.5/mt. Subsequently, the center of copper prices gradually moved higher, rising to $12,482.5/mt near the close, and finally closed at $12,472.6/mt, up 0.73%. Trading volume reached 24,900 lots, and open interest stood at 291,200 lots, down 7,698 lots from the previous trading day, mainly due to bears reducing positions. Overnight, the most-traded SHFE copper 2605 contract opened at 96,300 yuan/mt. In early trading, it fluctuated downward to 96,210 yuan/mt. Subsequently, the center of copper prices fluctuated upward, touching a high of 96,970 yuan/mt near the close, with a gain of 0.45%. Trading volume reached 40,900 lots, and open interest stood at 183,400 lots, down 2,869 lots from the previous trading day, mainly due to bears reducing positions.

42 mins ago