SHFE Market Movement (2016-05-27)

Data Analysis 03:11:53PM May 27, 2016 Source:SMM
SHANGHAI,May 27 (SMM) - The following table is base metals   movement on the SHFE market on May 27 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al160612325124751220512410123452601952955259746-1490
Al16071221012265120051222012145180105271156211172-7000
Al160812105121501190012090120301307011902617501014384
Al160912060120951184012000119707040402121018348538
Cu1606360303615035580358703581040-203770479562-5814
Cu160736090362103562035910358807040305036232554-15844
Cu16083609036210356103584035860103022968228015421604
Cu160936060362103563035890358705030535601155941906
Zn160614890150001477014980149003002201098441228-1070
Zn16071495015050148101500514935290220350080141640-10450
Zn1608150001508014835150301496028021012243610758810524
Zn1609150101510014855150551497526518527284255482298
Pb1607127401287512690128051277013095687214430-428
Pb160812740128601271512820127851208568726764-156
Ni16076606066930659306681066270170-3705433214
Ni16096728067800663506739066990220-180824508661686-6892
Sn1609106300108380105810108310106900280013902013211134-896
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market Movement (2016-05-27)

Data Analysis 03:11:53PM May 27, 2016 Source:SMM
SHANGHAI,May 27 (SMM) - The following table is base metals   movement on the SHFE market on May 27 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al160612325124751220512410123452601952955259746-1490
Al16071221012265120051222012145180105271156211172-7000
Al160812105121501190012090120301307011902617501014384
Al160912060120951184012000119707040402121018348538
Cu1606360303615035580358703581040-203770479562-5814
Cu160736090362103562035910358807040305036232554-15844
Cu16083609036210356103584035860103022968228015421604
Cu160936060362103563035890358705030535601155941906
Zn160614890150001477014980149003002201098441228-1070
Zn16071495015050148101500514935290220350080141640-10450
Zn1608150001508014835150301496028021012243610758810524
Zn1609150101510014855150551497526518527284255482298
Pb1607127401287512690128051277013095687214430-428
Pb160812740128601271512820127851208568726764-156
Ni16076606066930659306681066270170-3705433214
Ni16096728067800663506739066990220-180824508661686-6892
Sn1609106300108380105810108310106900280013902013211134-896
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle