SHFE Market Movement (2016-05-27）

Published: May 27, 2016 15:11

Save

The following table is base metals movement on the SHFE market on May 27 2016.

SHANGHAI,May 27 (SMM) - The following table is base metals movement on the SHFE market on May 27 2016.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1606	12325	12475	12205	12410	12345	260	195	29552	59746	-1490
Al1607	12210	12265	12005	12220	12145	180	105	271156	211172	-7000
Al1608	12105	12150	11900	12090	12030	130	70	119026	175010	14384
Al1609	12060	12095	11840	12000	11970	70	40	40212	101834	8538
Cu1606	36030	36150	35580	35870	35810	40	-20	37704	79562	-5814
Cu1607	36090	36210	35620	35910	35880	70	40	305036	232554	-15844
Cu1608	36090	36210	35610	35840	35860	10	30	229682	280154	21604
Cu1609	36060	36210	35630	35890	35870	50	30	53560	115594	1906
Zn1606	14890	15000	14770	14980	14900	300	220	10984	41228	-1070
Zn1607	14950	15050	14810	15005	14935	290	220	350080	141640	-10450
Zn1608	15000	15080	14835	15030	14960	280	210	122436	107588	10524
Zn1609	15010	15100	14855	15055	14975	265	185	27284	25548	2298
Pb1607	12740	12875	12690	12805	12770	130	95	6872	14430	-428
Pb1608	12740	12860	12715	12820	12785	120	85	6872	6764	-156
Ni1607	66060	66930	65930	66810	66270	170	-370	54	332	14
Ni1609	67280	67800	66350	67390	66990	220	-180	824508	661686	-6892
Sn1609	106300	108380	105810	108310	106900	2800	1390	20132	11134	-896
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

1 hour ago

Tender Notice for Projects Including Safe and Energy-Efficient Copper Conductor Rails

1 hour ago

2 hours ago

The Most-Traded BC Copper Contract Closed Down 1.16%, Inflation Concerns Suppressed Expectations for Interest Rate Cuts [SMM BC Copper Commentary]

2 hours ago

4 hours ago

SHFE Copper Broke Below the 100,000 Mark Again, and Downstream Purchase Sentiment Cooled

Intraday, the SHFE copper 2603 contract fell below the 100,000-yuan mark for the second time after trading began. According to SMM, spot market activity today pulled back from March 9, when the contract first fell below 100,000 yuan, with overall trading sentiment remaining subdued on both buying and selling sides. On March 16, 2026, SMM's sentiment index for procurement in the Shanghai spot market was 2.53, while the sales sentiment index was 2.63, both down 0.29 from March 9. Historical data is available in the database. According to SMM, when copper prices fell below 100,000 yuan on March 9, some enterprises had restocking demand, which briefly boosted spot trade and brought it to a post-Chinese New Year trading high. But based on market feedback today, the contract rollover in futures may have had an impact. With copper prices again trading below the 100,000-yuan threshold, downstream enterprises showed signs of weaker acceptance.

4 hours ago