SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-05-27）

SHFE Market Movement (2016-05-27）

iconMay 27, 2016 15:11
The following table is base metals movement on the SHFE market on May 27 2016.
SHANGHAI,May 27 (SMM) - The following table is base metals   movement on the SHFE market on May 27 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al160612325124751220512410123452601952955259746-1490
Al16071221012265120051222012145180105271156211172-7000
Al160812105121501190012090120301307011902617501014384
Al160912060120951184012000119707040402121018348538
Cu1606360303615035580358703581040-203770479562-5814
Cu160736090362103562035910358807040305036232554-15844
Cu16083609036210356103584035860103022968228015421604
Cu160936060362103563035890358705030535601155941906
Zn160614890150001477014980149003002201098441228-1070
Zn16071495015050148101500514935290220350080141640-10450
Zn1608150001508014835150301496028021012243610758810524
Zn1609150101510014855150551497526518527284255482298
Pb1607127401287512690128051277013095687214430-428
Pb160812740128601271512820127851208568726764-156
Ni16076606066930659306681066270170-3705433214
Ni16096728067800663506739066990220-180824508661686-6892
Sn1609106300108380105810108310106900280013902013211134-896
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal
Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market exchanges, and relying on SMM's internal database model, for reference only and do not constitute decision-making recommendations.

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.