Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,May 27 (SMM) - The following table is base metals movement on the SHFE market on May 27 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1606 | 12325 | 12475 | 12205 | 12410 | 12345 | 260 | 195 | 29552 | 59746 | -1490 |
Al1607 | 12210 | 12265 | 12005 | 12220 | 12145 | 180 | 105 | 271156 | 211172 | -7000 |
Al1608 | 12105 | 12150 | 11900 | 12090 | 12030 | 130 | 70 | 119026 | 175010 | 14384 |
Al1609 | 12060 | 12095 | 11840 | 12000 | 11970 | 70 | 40 | 40212 | 101834 | 8538 |
Cu1606 | 36030 | 36150 | 35580 | 35870 | 35810 | 40 | -20 | 37704 | 79562 | -5814 |
Cu1607 | 36090 | 36210 | 35620 | 35910 | 35880 | 70 | 40 | 305036 | 232554 | -15844 |
Cu1608 | 36090 | 36210 | 35610 | 35840 | 35860 | 10 | 30 | 229682 | 280154 | 21604 |
Cu1609 | 36060 | 36210 | 35630 | 35890 | 35870 | 50 | 30 | 53560 | 115594 | 1906 |
Zn1606 | 14890 | 15000 | 14770 | 14980 | 14900 | 300 | 220 | 10984 | 41228 | -1070 |
Zn1607 | 14950 | 15050 | 14810 | 15005 | 14935 | 290 | 220 | 350080 | 141640 | -10450 |
Zn1608 | 15000 | 15080 | 14835 | 15030 | 14960 | 280 | 210 | 122436 | 107588 | 10524 |
Zn1609 | 15010 | 15100 | 14855 | 15055 | 14975 | 265 | 185 | 27284 | 25548 | 2298 |
Pb1607 | 12740 | 12875 | 12690 | 12805 | 12770 | 130 | 95 | 6872 | 14430 | -428 |
Pb1608 | 12740 | 12860 | 12715 | 12820 | 12785 | 120 | 85 | 6872 | 6764 | -156 |
Ni1607 | 66060 | 66930 | 65930 | 66810 | 66270 | 170 | -370 | 54 | 332 | 14 |
Ni1609 | 67280 | 67800 | 66350 | 67390 | 66990 | 220 | -180 | 824508 | 661686 | -6892 |
Sn1609 | 106300 | 108380 | 105810 | 108310 | 106900 | 2800 | 1390 | 20132 | 11134 | -896 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn