SHFE Market Movement (2016-05-27)

Published: May 27, 2016 15:11
The following table is base metals movement on the SHFE market on May 27 2016.
SHANGHAI,May 27 (SMM) - The following table is base metals   movement on the SHFE market on May 27 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al160612325124751220512410123452601952955259746-1490
Al16071221012265120051222012145180105271156211172-7000
Al160812105121501190012090120301307011902617501014384
Al160912060120951184012000119707040402121018348538
Cu1606360303615035580358703581040-203770479562-5814
Cu160736090362103562035910358807040305036232554-15844
Cu16083609036210356103584035860103022968228015421604
Cu160936060362103563035890358705030535601155941906
Zn160614890150001477014980149003002201098441228-1070
Zn16071495015050148101500514935290220350080141640-10450
Zn1608150001508014835150301496028021012243610758810524
Zn1609150101510014855150551497526518527284255482298
Pb1607127401287512690128051277013095687214430-428
Pb160812740128601271512820127851208568726764-156
Ni16076606066930659306681066270170-3705433214
Ni16096728067800663506739066990220-180824508661686-6892
Sn1609106300108380105810108310106900280013902013211134-896
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM's internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or for more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
Secondary Copper Rod Operating Rate Rises in August 2026, High Prices and Tax Costs Squeeze Profits
7 hours ago
Secondary Copper Rod Operating Rate Rises in August 2026, High Prices and Tax Costs Squeeze Profits
Read More
Secondary Copper Rod Operating Rate Rises in August 2026, High Prices and Tax Costs Squeeze Profits
Secondary Copper Rod Operating Rate Rises in August 2026, High Prices and Tax Costs Squeeze Profits
The operating rate of secondary copper rod was 11.83% in August 2026, higher than the expected 10.26%, up 1.57 percentage points MoM but down 16.5 percentage points YoY. In August 2026, the average price difference between copper cathode rod and secondary copper rod stayed high at 1,450-1,874 yuan/mt throughout the month. The average discount of secondary copper rod in Jiangxi against copper futures fluctuated between 722 yuan/mt and 1,418 yuan/mt,...
7 hours ago
Rio Tinto Secures Indigenous Consent for Winu Copper-Gold Project in Western Australia
7 hours ago
Rio Tinto Secures Indigenous Consent for Winu Copper-Gold Project in Western Australia
Read More
Rio Tinto Secures Indigenous Consent for Winu Copper-Gold Project in Western Australia
Rio Tinto Secures Indigenous Consent for Winu Copper-Gold Project in Western Australia
Rio Tinto said it has secured Indigenous consent for its Winu copper-gold project in Western Australia, allowing the project to move forward. The company said it has established a long-term partnership with Nyangumarta Warrarn Aboriginal Corporation (NWAC) covering development of the mine on Nyangumarta country. The agreement builds on a project planning agreement signed in 2023, setting out how Nyangumarta people and Rio Tinto will work together as planning advances, including measures to avoid impacts on the environment and Indigenous cultural heritage.
7 hours ago
Chengtun Mining Aims to Reduce Debt Ratio as Projects Progress and Cash Flow Strengthens
7 hours ago
Chengtun Mining Aims to Reduce Debt Ratio as Projects Progress and Cash Flow Strengthens
Read More
Chengtun Mining Aims to Reduce Debt Ratio as Projects Progress and Cash Flow Strengthens
Chengtun Mining Aims to Reduce Debt Ratio as Projects Progress and Cash Flow Strengthens
At the 2026 semi-annual results briefing held on September 11, Chengtun Mining stated that the current elevated debt ratio is mainly a phased result of the company's investment in high-quality copper, gold, and silver mine resources in China and overseas. At present, the domestic and overseas projects have just completed the resource delivery stage. The company implements dynamic management of capital expenditure, prioritizing debt repayment and mine operations, and flexibly adjusts new investment based on metal prices. In the medium and long term, as capacity is released and operating cash flow continues to strengthen, the company has a clear target of reducing its debt ratio, steadily bringing leverage down to a reasonable level for the industry. All of the company's resource investments have undergone rigorous calculations, and the cash flow contributions from future projects can gradually absorb the debt.
7 hours ago
SHFE Market Movement (2016-05-27) - Shanghai Metals Market (SMM)