SHFE Market Movement (2016-05-26)

Data Analysis 03:10:55PM May 26, 2016 Source:SMM
SHANGHAI,May 26 (SMM) - The following table is base metals   movement on the SHFE market on May 26 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1606121701232012025123151215090-752085461236-2760
Al1607120951219511900121851204040-105292252218172-15420
Al1608120151211511825120951196040-951242601606269858
Al1609119551205511755120401193035-7543368932965814
Cu160635680360303560036000358305003304239485376-4268
Cu16073575036080356403606035840560340302290248398-11070
Cu160835770360803563036050358305603401853462585508546
Cu16093571036080356203605035840550340512341136886872
Zn160614535149001453514870146803251351504242298-2136
Zn16071463014955145751492014715345140391056152090-15288
Zn16081465014980146101495014750350150137162970646896
Zn160914655150001464014985147903601651968223250128
Pb160712720127501261012715126755010599614858552
Pb16081272012765126551275012700601059966920250
Ni16076680066890662006631066640-430-10066318-26
Ni1609670806771066830672306717020-4066884466857814438
Sn160910480010660010450010650010551014504601833612030-446
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market Movement (2016-05-26)

Data Analysis 03:10:55PM May 26, 2016 Source:SMM
SHANGHAI,May 26 (SMM) - The following table is base metals   movement on the SHFE market on May 26 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1606121701232012025123151215090-752085461236-2760
Al1607120951219511900121851204040-105292252218172-15420
Al1608120151211511825120951196040-951242601606269858
Al1609119551205511755120401193035-7543368932965814
Cu160635680360303560036000358305003304239485376-4268
Cu16073575036080356403606035840560340302290248398-11070
Cu160835770360803563036050358305603401853462585508546
Cu16093571036080356203605035840550340512341136886872
Zn160614535149001453514870146803251351504242298-2136
Zn16071463014955145751492014715345140391056152090-15288
Zn16081465014980146101495014750350150137162970646896
Zn160914655150001464014985147903601651968223250128
Pb160712720127501261012715126755010599614858552
Pb16081272012765126551275012700601059966920250
Ni16076680066890662006631066640-430-10066318-26
Ni1609670806771066830672306717020-4066884466857814438
Sn160910480010660010450010650010551014504601833612030-446
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle