SHFE Market Movement (2016-05-26）

Published: May 26, 2016 15:10

Save

The following table is base metals movement on the SHFE market on May 26 2016.

SHANGHAI,May 26 (SMM) - The following table is base metals movement on the SHFE market on May 26 2016.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1606	12170	12320	12025	12315	12150	90	-75	20854	61236	-2760
Al1607	12095	12195	11900	12185	12040	40	-105	292252	218172	-15420
Al1608	12015	12115	11825	12095	11960	40	-95	124260	160626	9858
Al1609	11955	12055	11755	12040	11930	35	-75	43368	93296	5814
Cu1606	35680	36030	35600	36000	35830	500	330	42394	85376	-4268
Cu1607	35750	36080	35640	36060	35840	560	340	302290	248398	-11070
Cu1608	35770	36080	35630	36050	35830	560	340	185346	258550	8546
Cu1609	35710	36080	35620	36050	35840	550	340	51234	113688	6872
Zn1606	14535	14900	14535	14870	14680	325	135	15042	42298	-2136
Zn1607	14630	14955	14575	14920	14715	345	140	391056	152090	-15288
Zn1608	14650	14980	14610	14950	14750	350	150	137162	97064	6896
Zn1609	14655	15000	14640	14985	14790	360	165	19682	23250	128
Pb1607	12720	12750	12610	12715	12675	50	10	5996	14858	552
Pb1608	12720	12765	12655	12750	12700	60	10	5996	6920	250
Ni1607	66800	66890	66200	66310	66640	-430	-100	66	318	-26
Ni1609	67080	67710	66830	67230	67170	20	-40	668844	668578	14438
Sn1609	104800	106600	104500	106500	105510	1450	460	18336	12030	-446
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

Feb 6, 2026 17:46

This Week, Platinum and Palladium Experienced Significant Pullbacks, End-Use Demand Recovered, and Spot Market Trading Was Normal [SMM Platinum and Palladium Weekly Review]

Feb 6, 2026 17:46

Feb 6, 2026 12:00

Silver Prices Continue to Pull Back, Suppliers Remain Reluctant to Sell, Spot Market Premiums Hard to Decline [SMM Daily Review]

Feb 6, 2026 12:00

Feb 6, 2026 09:27

A gold and silver reset, not a reversal

Gold and silver have recovered part of their recent losses following one of the sharpest corrections seen in precious metals in over a decade

Feb 6, 2026 09:27