SHFE Market Movement (2016-05-25)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • Aluminium
  • Copper scrap
  • Primary lead
  • Copper
  • Customs data
  • Market commentary
  • Nickel
  • price forecast
  • Futures movement
  • MMi Iron Ore Port Index
  • Inventory data
  • Secondary lead
  • Morning comments
  • Evening comments

SHFE Market Movement (2016-05-25)

Data Analysis 03:13:09PM May 25, 2016 Source:SMM
SHANGHAI,May 25 (SMM) - The following table is base metals   movement on the SHFE market on May 25 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16061241012470121101215512225-215-1453386063996-408
Al16071235512380119951206512145-220-140302810233592-19990
Al16081225012300119201197512055-220-140126952150768-4678
Al16091215512225118751189012005-235-12035126874822124
Cu160635420356503528035460355002703105085089644-3372
Cu16073546035700352803549035500280290350164259468-18088
Cu160835450356803527035490354903003001969002500042960
Cu16093549035680352803550035500290290433721068162386
Zn16061448514670144701447514545-150-802227444434-3318
Zn16071459514700144901452514575-120-70405952167378-7660
Zn16081461014725145251455014600-130-80102406901685044
Zn16091460514745145451460014625-95-7020696231222698
Pb16071268512760126001265012665-510636614306942
Pb16081268512760126501270012690201063666670360
Ni16076633067050659906634066740-203801923446
Ni16096719067820667306682067210-1702206338886541401592
Sn1609106000106000104600104690105050-530-1701543212476362
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Price

more
Aluminum Ingot
May.24
14230.0
70.0
(0.49%)
Aluminum Ingot - Fo Shan
May.24
14320.0
70.0
(0.49%)
Aluminum Ingot - Wu Xi
May.24
14230.0
75.0
(0.53%)
Aluminum Ingot - Hang Zhou
May.24
14260.0
70.0
(0.49%)
Aluminum Ingot - Chong Qing
May.24
14260.0
70.0
(0.49%)

SHFE Market Movement (2016-05-25)

Data Analysis 03:13:09PM May 25, 2016 Source:SMM
SHANGHAI,May 25 (SMM) - The following table is base metals   movement on the SHFE market on May 25 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16061241012470121101215512225-215-1453386063996-408
Al16071235512380119951206512145-220-140302810233592-19990
Al16081225012300119201197512055-220-140126952150768-4678
Al16091215512225118751189012005-235-12035126874822124
Cu160635420356503528035460355002703105085089644-3372
Cu16073546035700352803549035500280290350164259468-18088
Cu160835450356803527035490354903003001969002500042960
Cu16093549035680352803550035500290290433721068162386
Zn16061448514670144701447514545-150-802227444434-3318
Zn16071459514700144901452514575-120-70405952167378-7660
Zn16081461014725145251455014600-130-80102406901685044
Zn16091460514745145451460014625-95-7020696231222698
Pb16071268512760126001265012665-510636614306942
Pb16081268512760126501270012690201063666670360
Ni16076633067050659906634066740-203801923446
Ni16096719067820667306682067210-1702206338886541401592
Sn1609106000106000104600104690105050-530-1701543212476362
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle