Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,May 25 (SMM) - The following table is base metals movement on the SHFE market on May 25 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1606 | 12410 | 12470 | 12110 | 12155 | 12225 | -215 | -145 | 33860 | 63996 | -408 |
Al1607 | 12355 | 12380 | 11995 | 12065 | 12145 | -220 | -140 | 302810 | 233592 | -19990 |
Al1608 | 12250 | 12300 | 11920 | 11975 | 12055 | -220 | -140 | 126952 | 150768 | -4678 |
Al1609 | 12155 | 12225 | 11875 | 11890 | 12005 | -235 | -120 | 35126 | 87482 | 2124 |
Cu1606 | 35420 | 35650 | 35280 | 35460 | 35500 | 270 | 310 | 50850 | 89644 | -3372 |
Cu1607 | 35460 | 35700 | 35280 | 35490 | 35500 | 280 | 290 | 350164 | 259468 | -18088 |
Cu1608 | 35450 | 35680 | 35270 | 35490 | 35490 | 300 | 300 | 196900 | 250004 | 2960 |
Cu1609 | 35490 | 35680 | 35280 | 35500 | 35500 | 290 | 290 | 43372 | 106816 | 2386 |
Zn1606 | 14485 | 14670 | 14470 | 14475 | 14545 | -150 | -80 | 22274 | 44434 | -3318 |
Zn1607 | 14595 | 14700 | 14490 | 14525 | 14575 | -120 | -70 | 405952 | 167378 | -7660 |
Zn1608 | 14610 | 14725 | 14525 | 14550 | 14600 | -130 | -80 | 102406 | 90168 | 5044 |
Zn1609 | 14605 | 14745 | 14545 | 14600 | 14625 | -95 | -70 | 20696 | 23122 | 2698 |
Pb1607 | 12685 | 12760 | 12600 | 12650 | 12665 | -5 | 10 | 6366 | 14306 | 942 |
Pb1608 | 12685 | 12760 | 12650 | 12700 | 12690 | 20 | 10 | 6366 | 6670 | 360 |
Ni1607 | 66330 | 67050 | 65990 | 66340 | 66740 | -20 | 380 | 192 | 344 | 6 |
Ni1609 | 67190 | 67820 | 66730 | 66820 | 67210 | -170 | 220 | 633888 | 654140 | 1592 |
Sn1609 | 106000 | 106000 | 104600 | 104690 | 105050 | -530 | -170 | 15432 | 12476 | 362 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn