SHFE Market Movement (2016-05-23)

Data Analysis 03:10:43PM May 23, 2016 Source:SMM
SHANGHAI,May 23 (SMM) - The following table is base metals   movement on the SHFE market on May 23 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16061253512625123251238012445-6052539669010-2338
Al16071248512560122251227512370-8510229128258762-8072
Al16081239012470121251216512275-1100713341519383352
Al16091233012405120601211512200-95-1018952844341766
Cu16063541035530348703517035110-70-13059558101364-3640
Cu16073548035570348803517035150-30-50433462292744-7580
Cu16083548035560348803516035150-30-401926462379549750
Cu16093550035590349003519035150-40-80541781008805078
Zn16061502515140147151478014880-105-52177249350-2680
Zn16071507015150147401482514920-950386476154576-7088
Zn16081510015175147601484514955-10010104292761703150
Zn16091512015190147901485514975-110101527419202-4
Pb16071284012870126701269012745-65-101080814644-2254
Pb16081284012890127051272012765-55-10108084568430
Ni16076754067540660406684066670-730-90021632278
Ni16096853068780667206718067540-1190-83082805264303214878
Sn1609108190108190105500105930106240-640-3302387012360110
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market Movement (2016-05-23)

Data Analysis 03:10:43PM May 23, 2016 Source:SMM
SHANGHAI,May 23 (SMM) - The following table is base metals   movement on the SHFE market on May 23 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16061253512625123251238012445-6052539669010-2338
Al16071248512560122251227512370-8510229128258762-8072
Al16081239012470121251216512275-1100713341519383352
Al16091233012405120601211512200-95-1018952844341766
Cu16063541035530348703517035110-70-13059558101364-3640
Cu16073548035570348803517035150-30-50433462292744-7580
Cu16083548035560348803516035150-30-401926462379549750
Cu16093550035590349003519035150-40-80541781008805078
Zn16061502515140147151478014880-105-52177249350-2680
Zn16071507015150147401482514920-950386476154576-7088
Zn16081510015175147601484514955-10010104292761703150
Zn16091512015190147901485514975-110101527419202-4
Pb16071284012870126701269012745-65-101080814644-2254
Pb16081284012890127051272012765-55-10108084568430
Ni16076754067540660406684066670-730-90021632278
Ni16096853068780667206718067540-1190-83082805264303214878
Sn1609108190108190105500105930106240-640-3302387012360110
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle