Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,May 23 (SMM) - The following table is base metals movement on the SHFE market on May 23 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1606 | 12535 | 12625 | 12325 | 12380 | 12445 | -60 | 5 | 25396 | 69010 | -2338 |
Al1607 | 12485 | 12560 | 12225 | 12275 | 12370 | -85 | 10 | 229128 | 258762 | -8072 |
Al1608 | 12390 | 12470 | 12125 | 12165 | 12275 | -110 | 0 | 71334 | 151938 | 3352 |
Al1609 | 12330 | 12405 | 12060 | 12115 | 12200 | -95 | -10 | 18952 | 84434 | 1766 |
Cu1606 | 35410 | 35530 | 34870 | 35170 | 35110 | -70 | -130 | 59558 | 101364 | -3640 |
Cu1607 | 35480 | 35570 | 34880 | 35170 | 35150 | -30 | -50 | 433462 | 292744 | -7580 |
Cu1608 | 35480 | 35560 | 34880 | 35160 | 35150 | -30 | -40 | 192646 | 237954 | 9750 |
Cu1609 | 35500 | 35590 | 34900 | 35190 | 35150 | -40 | -80 | 54178 | 100880 | 5078 |
Zn1606 | 15025 | 15140 | 14715 | 14780 | 14880 | -105 | -5 | 21772 | 49350 | -2680 |
Zn1607 | 15070 | 15150 | 14740 | 14825 | 14920 | -95 | 0 | 386476 | 154576 | -7088 |
Zn1608 | 15100 | 15175 | 14760 | 14845 | 14955 | -100 | 10 | 104292 | 76170 | 3150 |
Zn1609 | 15120 | 15190 | 14790 | 14855 | 14975 | -110 | 10 | 15274 | 19202 | -4 |
Pb1607 | 12840 | 12870 | 12670 | 12690 | 12745 | -65 | -10 | 10808 | 14644 | -2254 |
Pb1608 | 12840 | 12890 | 12705 | 12720 | 12765 | -55 | -10 | 10808 | 4568 | 430 |
Ni1607 | 67540 | 67540 | 66040 | 66840 | 66670 | -730 | -900 | 216 | 322 | 78 |
Ni1609 | 68530 | 68780 | 66720 | 67180 | 67540 | -1190 | -830 | 828052 | 643032 | 14878 |
Sn1609 | 108190 | 108190 | 105500 | 105930 | 106240 | -640 | -330 | 23870 | 12360 | 110 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn