SHFE Market Movement (2016-05-20)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • Aluminium
  • Copper scrap
  • Primary lead
  • Copper
  • Customs data
  • Market commentary
  • Nickel
  • price forecast
  • Futures movement
  • MMi Iron Ore Port Index
  • Inventory data
  • Secondary lead
  • Morning comments
  • Evening comments

SHFE Market Movement (2016-05-20)

Data Analysis 03:09:40PM May 20, 2016 Source:SMM
SHANGHAI,May 20 (SMM) - The following table is base metals   movement on the SHFE market on May 20 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16061239012515123401251012440115451470871348-4046
Al1607122851244512265124351236010530154288266834422
Al1608121951236012180123551227511030534741485866474
Al160912160123301212012290122101153514020826681768
Cu16063519035400348303531035240-10-8055578105004-5936
Cu16073516035440348203532035200-40-160391992300324-6788
Cu16083515035440348103533035190-20-16016279422820418734
Cu1609351903546034840353703523010-13041068958026096
Zn160614815149901477014975148855-8517188520301330
Zn160714865150301480515010149205-85249428161664-4778
Zn160814895150551483515035149455-8564738730207044
Zn1609149151507514860150651496525-751054619206-238
Pb16071283512835126751279512755-40-80957816898376
Pb16081283512825127001280012775-25-5095784138322
Ni16076755067630675506763067570-210-270102442
Ni16096819068830677706852068370-130-2805594746281545560
Sn1609106440107390105210107150106570480-1001535012250-382
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market Movement (2016-05-20)

Data Analysis 03:09:40PM May 20, 2016 Source:SMM
SHANGHAI,May 20 (SMM) - The following table is base metals   movement on the SHFE market on May 20 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16061239012515123401251012440115451470871348-4046
Al1607122851244512265124351236010530154288266834422
Al1608121951236012180123551227511030534741485866474
Al160912160123301212012290122101153514020826681768
Cu16063519035400348303531035240-10-8055578105004-5936
Cu16073516035440348203532035200-40-160391992300324-6788
Cu16083515035440348103533035190-20-16016279422820418734
Cu1609351903546034840353703523010-13041068958026096
Zn160614815149901477014975148855-8517188520301330
Zn160714865150301480515010149205-85249428161664-4778
Zn160814895150551483515035149455-8564738730207044
Zn1609149151507514860150651496525-751054619206-238
Pb16071283512835126751279512755-40-80957816898376
Pb16081283512825127001280012775-25-5095784138322
Ni16076755067630675506763067570-210-270102442
Ni16096819068830677706852068370-130-2805594746281545560
Sn1609106440107390105210107150106570480-1001535012250-382
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle