SHFE Market Movement (2016-05-18)

Data Analysis 03:33:37PM May 18, 2016 Source:SMM
SHANGHAI,May.18 (SMM) - The following table is base metals   movement on the SHFE market on May.18 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16061245512530123401236012440-55252512480476-3714
Al16071236512460122601227012360-900191306273490-5330
Al16081230012370121751218512270-100-15592981390565764
Al16091225512300121201213512210-90-1519032811081300
Cu16063570035890352803537035540-340-17074284120042-6218
Cu16073570035940352903538035590-390-1804690843208784094
Cu16083575035970353203540035620-420-20016085819705610848
Cu16093576036000353603543035650-430-21038500847864704
Zn16061506515225149201498015055-105-302225253316-1788
Zn16071511515270149551500515100-120-25379444174598-17970
Zn16081514015280149951502515115-115-2577190611962392
Zn16091515015285150051503015130-120-2013002189201192
Pb16071291512960128051286012870-65-55802017490-330
Pb16081291512975128401287012895-85-6080203608234
Ni16076902069210678506785068660-59022064242-12
Ni16096909069880684306860069240-6202080650061908224516
Sn1609107900108630106540106580107740-1520-3602436612468882
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market Movement (2016-05-18)

Data Analysis 03:33:37PM May 18, 2016 Source:SMM
SHANGHAI,May.18 (SMM) - The following table is base metals   movement on the SHFE market on May.18 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16061245512530123401236012440-55252512480476-3714
Al16071236512460122601227012360-900191306273490-5330
Al16081230012370121751218512270-100-15592981390565764
Al16091225512300121201213512210-90-1519032811081300
Cu16063570035890352803537035540-340-17074284120042-6218
Cu16073570035940352903538035590-390-1804690843208784094
Cu16083575035970353203540035620-420-20016085819705610848
Cu16093576036000353603543035650-430-21038500847864704
Zn16061506515225149201498015055-105-302225253316-1788
Zn16071511515270149551500515100-120-25379444174598-17970
Zn16081514015280149951502515115-115-2577190611962392
Zn16091515015285150051503015130-120-2013002189201192
Pb16071291512960128051286012870-65-55802017490-330
Pb16081291512975128401287012895-85-6080203608234
Ni16076902069210678506785068660-59022064242-12
Ni16096909069880684306860069240-6202080650061908224516
Sn1609107900108630106540106580107740-1520-3602436612468882
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle