Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-05-18）

SHFE Market Movement (2016-05-18）

iconMay 18, 2016 15:33
Source:SMM
The following table is base metals movement on the SHFE market on May.18 2016.
SHANGHAI,May.18 (SMM) - The following table is base metals   movement on the SHFE market on May.18 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16061245512530123401236012440-55252512480476-3714
Al16071236512460122601227012360-900191306273490-5330
Al16081230012370121751218512270-100-15592981390565764
Al16091225512300121201213512210-90-1519032811081300
Cu16063570035890352803537035540-340-17074284120042-6218
Cu16073570035940352903538035590-390-1804690843208784094
Cu16083575035970353203540035620-420-20016085819705610848
Cu16093576036000353603543035650-430-21038500847864704
Zn16061506515225149201498015055-105-302225253316-1788
Zn16071511515270149551500515100-120-25379444174598-17970
Zn16081514015280149951502515115-115-2577190611962392
Zn16091515015285150051503015130-120-2013002189201192
Pb16071291512960128051286012870-65-55802017490-330
Pb16081291512975128401287012895-85-6080203608234
Ni16076902069210678506785068660-59022064242-12
Ni16096909069880684306860069240-6202080650061908224516
Sn1609107900108630106540106580107740-1520-3602436612468882
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.Zinc Oxide Project Feasibility Analysis
2.Zinc Recovery Industry Study
3.Feasibility Study Of Investing a Lead-Zinc Ore Mining Smelting Project In Indonesia
4.Zinc Resources Industry Development Research
5.Zinc Industry Value Chain And Related 3 Hot Topics
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.