SHFE Market Movement (2016-05-18）

Published: May 18, 2016 15:33

Save

The following table is base metals movement on the SHFE market on May.18 2016.

SHANGHAI,May.18 (SMM) - The following table is base metals movement on the SHFE market on May.18 2016.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1606	12455	12530	12340	12360	12440	-55	25	25124	80476	-3714
Al1607	12365	12460	12260	12270	12360	-90	0	191306	273490	-5330
Al1608	12300	12370	12175	12185	12270	-100	-15	59298	139056	5764
Al1609	12255	12300	12120	12135	12210	-90	-15	19032	81108	1300
Cu1606	35700	35890	35280	35370	35540	-340	-170	74284	120042	-6218
Cu1607	35700	35940	35290	35380	35590	-390	-180	469084	320878	4094
Cu1608	35750	35970	35320	35400	35620	-420	-200	160858	197056	10848
Cu1609	35760	36000	35360	35430	35650	-430	-210	38500	84786	4704
Zn1606	15065	15225	14920	14980	15055	-105	-30	22252	53316	-1788
Zn1607	15115	15270	14955	15005	15100	-120	-25	379444	174598	-17970
Zn1608	15140	15280	14995	15025	15115	-115	-25	77190	61196	2392
Zn1609	15150	15285	15005	15030	15130	-120	-20	13002	18920	1192
Pb1607	12915	12960	12805	12860	12870	-65	-55	8020	17490	-330
Pb1608	12915	12975	12840	12870	12895	-85	-60	8020	3608	234
Ni1607	69020	69210	67850	67850	68660	-590	220	64	242	-12
Ni1609	69090	69880	68430	68600	69240	-620	20	806500	619082	24516
Sn1609	107900	108630	106540	106580	107740	-1520	-360	24366	12468	882
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

53 mins ago

Improved Macro Sentiment Lifted the Center of SHFE Zinc in Line With LME Zinc [SMM Zinc Morning Comment]

[SMM Zinc Morning Comment] Overnight, SHFE zinc posted a small bullish candlestick, with the center of the daily candlestick moving higher again, while the middle band of the Bollinger Bands formed resistance above. Overnight, amid expectations that the geopolitical conflict may come to an end, China followed outside China with its center moving higher, but judging from current spot cargo transactions, as zinc prices rose, downstream pricing activity weakened, coupled with......

53 mins ago

57 mins ago

LME Zinc Posted a Four-Day Winning Streak, Focus on Trump's Speech Today [SMM Morning Meeting Summary]

[SMM Morning Meeting Summary: LME Zinc Posted a Four-Day Winning Streak; Focus on Trump's Speech Today] Overnight, LME zinc posted a four-day winning streak, with the center of the daily candlestick moving higher. Trump released a TACO signal, expectations for an end to the geopolitical conflict in the Middle East increased, the US dollar index fell, nonferrous metals saw bargain hunting, zinc inventory remained at low levels, and bears' exit provided support, driving zinc prices all the way up. Focus on......

57 mins ago

18 hours ago

Data: SHFE, DCE market movement (Apr 01)

The following table shows the ferrous and nonferrous metals movement on the SHFE and DCE on 01 Apr , 2026

18 hours ago