| SHANGHAI,May.13 (SMM) - The following table is base metals movement on the SHFE market on May.13 2016. | ||||||||||
| Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
| Al1605 | 12155 | 12220 | 11950 | 12185 | 12130 | 35 | -20 | 5030 | 31150 | -1900 |
| Al1606 | 12135 | 12180 | 11900 | 12130 | 12070 | -25 | -85 | 52780 | 95436 | -436 |
| Al1607 | 12080 | 12165 | 11855 | 12070 | 12015 | -75 | -130 | 252344 | 256480 | 2922 |
| Al1608 | 12060 | 12120 | 11830 | 12005 | 11975 | -105 | -135 | 75238 | 124718 | -1022 |
| Cu1605 | 36160 | 36250 | 35100 | 35300 | 35310 | -660 | -650 | 12460 | 21630 | -5200 |
| Cu1606 | 36170 | 36320 | 35000 | 35460 | 35480 | -660 | -640 | 100116 | 139504 | 3852 |
| Cu1607 | 36240 | 36380 | 35030 | 35480 | 35560 | -670 | -590 | 644522 | 330664 | 9666 |
| Cu1608 | 36250 | 36420 | 35080 | 35540 | 35590 | -670 | -620 | 197864 | 179744 | 17674 |
| Zn1605 | 15020 | 15020 | 14800 | 14940 | 14900 | -115 | -155 | 960 | 19720 | -740 |
| Zn1606 | 15145 | 15230 | 14705 | 14985 | 14935 | -80 | -130 | 43446 | 57656 | -2250 |
| Zn1607 | 15180 | 15275 | 14730 | 15020 | 14975 | -85 | -130 | 575576 | 182376 | -7510 |
| Zn1608 | 15195 | 15285 | 14760 | 15035 | 15000 | -80 | -115 | 101324 | 53102 | 1200 |
| Pb1606 | 13050 | 13100 | 12820 | 12820 | 12945 | -295 | -170 | 3916 | 9000 | -618 |
| Pb1607 | 13050 | 13135 | 12850 | 12885 | 12960 | -250 | -175 | 3916 | 17080 | -1346 |
| Ni1606 | 68840 | 69200 | 66710 | 66830 | 67940 | -1630 | -520 | 48 | 1018 | -8 |
| Ni1609 | 70000 | 70360 | 67750 | 68250 | 68710 | -1600 | -500 | 1122286 | 591130 | -5110 |
| Sn1609 | 110490 | 110650 | 107110 | 107500 | 108340 | -3010 | -2170 | 33972 | 12194 | 2142 |
| Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle | ||||||||||
SHFE Market Movement (2016-05-13）
