SHFE Market Movement (2016-05-13)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • Aluminium
  • Copper
  • Copper scrap
  • Steel
  • Market commentary
  • Lead
  • Nickel
  • Alumina
  • Morning comments
  • price
  • Stainless steel
  • Production data
  • Inventory data
  • Futures movement

SHFE Market Movement (2016-05-13)

Data Analysis 03:18:35PM May 13, 2016 Source:SMM
SHANGHAI,May.13 (SMM) - The following table is base metals   movement on the SHFE market on May.13 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1605121551222011950121851213035-20503031150-1900
Al16061213512180119001213012070-25-855278095436-436
Al16071208012165118551207012015-75-1302523442564802922
Al16081206012120118301200511975-105-13575238124718-1022
Cu16053616036250351003530035310-660-6501246021630-5200
Cu16063617036320350003546035480-660-6401001161395043852
Cu16073624036380350303548035560-670-5906445223306649666
Cu16083625036420350803554035590-670-62019786417974417674
Zn16051502015020148001494014900-115-15596019720-740
Zn16061514515230147051498514935-80-1304344657656-2250
Zn16071518015275147301502014975-85-130575576182376-7510
Zn16081519515285147601503515000-80-115101324531021200
Pb16061305013100128201282012945-295-17039169000-618
Pb16071305013135128501288512960-250-175391617080-1346
Ni16066884069200667106683067940-1630-520481018-8
Ni16097000070360677506825068710-1600-5001122286591130-5110
Sn1609110490110650107110107500108340-3010-217033972121942142
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Price

more
Aluminum Ingot
May.20
14280.0
-60.0
(-0.42%)
Aluminum Ingot - Fo Shan
May.20
14340.0
-60.0
(-0.42%)
Aluminum Ingot - Wu Xi
May.20
14280.0
-40.0
(-0.28%)
Aluminum Ingot - Hang Zhou
May.20
14300.0
-30.0
(-0.21%)
Aluminum Ingot - Chong Qing
May.20
14300.0
-50.0
(-0.35%)

SHFE Market Movement (2016-05-13)

Data Analysis 03:18:35PM May 13, 2016 Source:SMM
SHANGHAI,May.13 (SMM) - The following table is base metals   movement on the SHFE market on May.13 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1605121551222011950121851213035-20503031150-1900
Al16061213512180119001213012070-25-855278095436-436
Al16071208012165118551207012015-75-1302523442564802922
Al16081206012120118301200511975-105-13575238124718-1022
Cu16053616036250351003530035310-660-6501246021630-5200
Cu16063617036320350003546035480-660-6401001161395043852
Cu16073624036380350303548035560-670-5906445223306649666
Cu16083625036420350803554035590-670-62019786417974417674
Zn16051502015020148001494014900-115-15596019720-740
Zn16061514515230147051498514935-80-1304344657656-2250
Zn16071518015275147301502014975-85-130575576182376-7510
Zn16081519515285147601503515000-80-115101324531021200
Pb16061305013100128201282012945-295-17039169000-618
Pb16071305013135128501288512960-250-175391617080-1346
Ni16066884069200667106683067940-1630-520481018-8
Ni16097000070360677506825068710-1600-5001122286591130-5110
Sn1609110490110650107110107500108340-3010-217033972121942142
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle