SHFE Market Movement (2016-05-11)

Data Analysis 03:10:12PM May 11, 2016 Source:SMM
SHANGHAI,May.11 (SMM) - The following table is base metals   movement on the SHFE market on May.11 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1605119651213511925121251202013025604033520-1250
Al160611940121501191012135120101755035674101744-5194
Al16071187512130118751212012000215951896742525263296
Al16081182012100118201208511955240110519681230222446
Cu1605358603590035610358203578030-102248030850-3840
Cu16063592036060356903595035910905066252138562444
Cu1607358803608035690359603592090503285043344669906
Cu1608359103612035710360203595012050837161556769366
Zn16051467014850146701484014735250145209021590350
Zn160614690149051460014850147652251404767262726-1282
Zn160714700149351463014905147852601403781721775788676
Zn1608147201494514645149051480023513039620533662918
Pb16061292513115129251310013045185130270010684-176
Pb16071292513140129701312013065185130270018102620
Ni16066845068450680306836068220630490461026-8
Ni16076902069030689106893068980113011804224814
Sn160510791010964010660010844010748017307705647984-276
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market Movement (2016-05-11)

Data Analysis 03:10:12PM May 11, 2016 Source:SMM
SHANGHAI,May.11 (SMM) - The following table is base metals   movement on the SHFE market on May.11 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1605119651213511925121251202013025604033520-1250
Al160611940121501191012135120101755035674101744-5194
Al16071187512130118751212012000215951896742525263296
Al16081182012100118201208511955240110519681230222446
Cu1605358603590035610358203578030-102248030850-3840
Cu16063592036060356903595035910905066252138562444
Cu1607358803608035690359603592090503285043344669906
Cu1608359103612035710360203595012050837161556769366
Zn16051467014850146701484014735250145209021590350
Zn160614690149051460014850147652251404767262726-1282
Zn160714700149351463014905147852601403781721775788676
Zn1608147201494514645149051480023513039620533662918
Pb16061292513115129251310013045185130270010684-176
Pb16071292513140129701312013065185130270018102620
Ni16066845068450680306836068220630490461026-8
Ni16076902069030689106893068980113011804224814
Sn160510791010964010660010844010748017307705647984-276
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle